GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999					306.90	-10.00%	0	0
21.10.1999					341.00	+4.24%	7 502	22
20.10.1999					327.10	+0.42%	3 267	10
19.10.1999					325.70	+0.18%	21 166	65
18.10.1999					325.10	+1.24%	1 300	4
15.10.1999					321.10	+0.34%	1 284	4
14.10.1999					320.00	-8.57%	0	0
13.10.1999					350.00	+4.01%	47 094	139
12.10.1999					336.50	+5.22%	2 692	8
11.10.1999					319.80	-4.99%	4 642	14
8.10.1999					336.60	+0.11%	0	0
7.10.1999					336.20	0.00%	1 345	4
6.10.1999					336.20	-0.02%	4 034	12
5.10.1999					336.30	+0.05%	24 210	72
4.10.1999					336.10	+0.11%	0	0
1.10.1999					335.70	0.00%	4 028	12
30.9.1999					335.70	0.00%	3 357	10
29.9.1999					335.70	-3.50%	11 414	34
28.9.1999					347.90	+3.63%	0	0
27.9.1999					335.70	+0.14%	7 382	22
24.9.1999					335.20	+0.17%	6 704	20
23.9.1999					334.60	-0.14%	9 381	28
22.9.1999					335.10	0.00%	1 340	4
21.9.1999					335.10	0.00%	9 383	28
20.9.1999					335.10	+0.14%	670	2
17.9.1999					334.60	-0.14%	3 346	10
16.9.1999					335.10	0.00%	16 085	48
15.9.1999					335.10	0.00%	8 713	26
14.9.1999					335.10	+0.08%	670	2
13.9.1999					334.80	-0.02%	10 045	30
10.9.1999					334.90	+0.14%	670	2
9.9.1999					334.40	+0.48%	6 688	20
8.9.1999					332.80	+0.48%	18 935	54
7.9.1999					331.20	+0.33%	16 560	50
6.9.1999					330.10	-8.83%	30 362	92
3.9.1999					362.10	+8.70%	25 162	70
2.9.1999					333.10	+9.46%	28 971	88
1.9.1999					304.30	+9.97%	9 391	31
31.8.1999					276.70	+9.32%	28 777	104
30.8.1999					253.10	+9.99%	38 499	153
27.8.1999					230.10	+9.93%	4 832	21
26.8.1999					209.30	+5.33%	10 046	48
25.8.1999					198.70	+9.96%	0	0
24.8.1999					180.70	+9.98%	2 168	12
23.8.1999					164.30	+9.97%	0	0
20.8.1999					149.40	+9.93%	598	4
19.8.1999					135.90	+9.95%	0	0
18.8.1999					123.60	+9.96%	2 472	20
17.8.1999					112.40	+5.04%	1 124	10
16.8.1999					107.00	0.00%	428	4
13.8.1999					107.00	0.00%	0	0
12.8.1999					107.00	0.00%	0	0
11.8.1999					107.00	0.00%	1 070	10
10.8.1999					107.00	0.00%	0	0
9.8.1999					107.00	+3.88%	1 712	16
6.8.1999					103.00	-7.29%	0	0
5.8.1999					111.10	+5.50%	0	0
4.8.1999					105.30	+8.55%	3 233	32
3.8.1999					97.00	+2.10%	0	0
2.8.1999					95.00	0.00%	950	10
‹‹ First 20    Next 60 ›