GUMOKOV, RUBENA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	82.82	+4.99%	0	0	23.00	0.00%	92	4
21.10.1997					31.60	0.00%	379	12
20.10.1997					31.60	-1.31%	253	8
17.10.1997					33.10	-2.76%	448	14
16.10.1997					33.10	-4.27%	395	12
13.10.1997					33.10	-2.21%	331	10
24.2.1997	100.40	0.00%	0	0	34.00	0.00%	272	8
21.2.1997	100.40	+4.99%	0	0	34.00	0.00%	204	6
20.2.1997	95.62	+4.99%	0	0	34.00	+9.67%	272	8
10.10.1997					36.00	+2.57%	948	28
7.10.1997					36.00	-6.88%	288	8
15.10.1997					37.00	+0.87%	206	6
24.10.1997					37.00	0.00%	296	8
30.10.1997					37.10	-0.24%	1 036	28
29.10.1997					37.10	0.00%	148	4
27.10.1997					37.10	+0.27%	223	6
10.4.1997	48.00	0.00%	0	0	39.00	+8.33%	234	6
18.9.1997					40.00	0.00%	6 640	166
17.9.1997					40.00	0.00%	720	18
27.2.1997	86.09	-4.99%	1 377	16	40.00	0.00%	160	4
16.4.1997	50.00	+2.04%	400	8	44.00	+4.76%	176	4
3.11.1997					44.00	-15.38%	704	16
29.9.1997					45.00		4 629	104
15.8.1997					46.00	-4.16%	184	4
28.4.1997	52.36	0.00%	0	0	46.00	+4.54%	368	8
24.4.1997	49.87	0.00%	0	0	46.00	-4.16%	92	2
21.4.1997	47.50	0.00%	0	0	46.00	-4.16%	368	8
7.8.1997					47.50	-1.04%	95	2
4.8.1997					48.00	+1.23%	1 142	24
13.8.1997					48.00	-3.47%	2 224	48
4.3.1997	81.79	0.00%	0	0	48.00	0.00%	192	4
3.3.1997	81.79	0.00%	0	0	48.00	+9.09%	96	2
13.5.1997	47.84	-4.98%	478	10	50.00	0.00%	200	4
9.5.1997	53.00	0.00%	0	0	50.00	0.00%	400	8
5.5.1997	52.36	0.00%	0	0	50.00	-1.18%	1 186	24
30.4.1997	52.36	0.00%	0	0	50.00	+4.16%	200	4
21.5.1997	50.00	-0.45%	600	12	51.50	-6.36%	824	16
22.7.1997					52.00	0.00%	1 040	20
18.7.1997					52.00	0.00%	312	6
15.7.1997					52.00	0.00%	624	12
30.6.1997					52.00	0.00%	832	16
26.6.1997					52.00	0.00%	208	4
16.6.1997					52.00	0.00%	520	10
13.6.1997					52.00	0.00%	1 976	38
6.6.1997					52.00	-1.88%	208	4
5.3.1997	77.71	-4.98%	155	2	52.00	+8.33%	208	4
2.3.1999					54.00	0.00%	0	0
1.3.1999					54.00	0.00%	0	0
26.2.1999					54.00	0.00%	0	0
25.2.1999					54.00	0.00%	0	0
24.2.1999					54.00	0.00%	0	0
23.2.1999					54.00	0.00%	0	0
22.2.1999					54.00	0.00%	972	18
19.2.1999					54.00	0.00%	0	0
18.2.1999					54.00	-8.47%	0	0
11.8.1998					54.10	-8.46%	1 082	20
10.9.1998					55.00	-3.50%	220	4
13.8.1998					55.10	0.00%	110	2
12.8.1998					55.10	+1.84%	1 102	20
7.11.1997					56.00	-1.75%	672	12
25.11.1997					57.00	-5.00%	1 710	30
20.11.1997					57.00	-5.00%	228	4
2.4.1997	49.02	0.00%	0	0	57.00	-5.00%	228	4
7.9.1998					57.00	0.00%	798	14
9.12.1997					57.70	-4.47%	577	10
23.12.1997					57.80	-4.46%	578	10
31.8.1998					58.00	-9.37%	232	4
17.2.1999					59.00	0.00%	0	0
16.2.1999					59.00	0.00%	0	0
15.2.1999					59.00	0.00%	0	0
12.2.1999					59.00	-3.27%	0	0
12.3.1999					59.00	0.00%	0	0
11.3.1999					59.00	0.00%	0	0
10.3.1999					59.00	0.00%	0	0
9.3.1999					59.00	0.00%	2 006	34
8.3.1999					59.00	0.00%	0	0
5.3.1999					59.00	0.00%	0	0
4.3.1999					59.00	0.00%	0	0
3.3.1999					59.00	+9.25%	0	0
29.12.1997					59.00	+2.07%	236	4
10.8.1998					59.10	-9.07%	355	6
6.8.1998					59.10	-9.07%	236	4
10.3.1997	73.83	-4.99%	148	2	59.50	0.00%	238	4
7.3.1997	77.71	0.00%	0	0	59.50	+4.38%	119	2
28.11.1997					60.00	+0.40%	480	8
27.11.1997					60.00	+2.64%	7 052	118
26.11.1997					60.00	+2.14%	1 048	18
19.11.1997					60.00		480	8
18.11.1997					60.00	0.00%	1 440	24
17.11.1997					60.00	0.00%	840	14
14.11.1997					60.00	0.00%	360	6
13.11.1997					60.00	0.00%	240	4
12.11.1997					60.00	0.00%	360	6
21.11.1997					60.00	+5.26%	600	10
1.4.1997	49.02	0.00%	0	0	60.00	0.00%	480	8
2.6.1997					60.00	0.00%	360	6
27.5.1997	50.00	+0.26%	200	4	60.00	0.00%	600	10
16.12.1998					60.00	0.00%	1 440	24
15.12.1998					60.00	-9.09%	0	0
1.12.1997					60.10	+0.01%	13 203	220
5.12.1997					60.20	-0.08%	482	8
3.12.1997					60.20	0.00%	2 167	36
11.12.1997					60.30	-0.11%	363	6
22.12.1997					60.50	0.00%	484	8
16.12.1997					60.50	-2.79%	941	16
11.2.1999					61.00	-8.95%	0	0
30.12.1997					63.50		254	4
15.3.1999					64.00	+8.47%	0	0
7.8.1998					65.00	+9.98%	650	10
6.1.1998					65.00	0.00%	260	4
11.3.1997	70.14	-4.99%	140	2	65.00	+9.24%	1 040	16
14.12.1998					66.00	-9.58%	0	0
17.12.1998					66.00	+10.00%	0	0
4.2.1998					66.50	-5.00%	1 330	20
10.2.1999					67.00	0.00%	0	0
9.2.1999					67.00	-9.45%	0	0
16.3.1999					70.00	+9.37%	0	0
2.2.1998					70.00	0.00%	280	4
30.1.1998					70.00	0.00%	140	2
9.2.1998					70.00	+2.04%	700	10
6.2.1998					70.00	-2.00%	686	10
13.3.1997	63.31	-4.99%	506	8	71.00	0.00%	284	4
20.8.1998					71.50	+0.70%	143	2
18.12.1998					72.00	+9.09%	0	0
11.12.1998					73.00	-9.87%	0	0
9.1.1998					73.50	+5.00%	294	4
27.1.1997	90.95	-4.99%	910	10	74.00	-1.33%	740	10
4.12.1998					74.00	0.00%	3 108	42
3.12.1998					74.00	-9.75%	0	0
8.2.1999					74.00	0.00%	0	0
5.2.1999					74.00	0.00%	0	0
4.2.1999					74.00	0.00%	0	0
3.2.1999					74.00	0.00%	0	0
2.2.1999					74.00	0.00%	0	0
1.2.1999					74.00	-9.75%	0	0
18.11.1998					75.00	0.00%	900	12
13.11.1998					75.00	0.00%	1 500	20
9.11.1998					75.00	0.00%	300	4
26.10.1998					75.00	0.00%	5 475	73
23.10.1998					75.00	0.00%	2 625	35
14.10.1998					75.00	0.00%	600	8
21.5.1998					76.00	-5.00%	608	8
25.2.1998					76.00	-5.00%	304	4
27.2.1998					76.00	-3.33%	464	6
22.1.1997	100.76	-4.99%	2 015	20	77.00	-4.93%	616	8
21.3.1997	60.15	-4.99%	0	0	77.00	-5.52%	770	10
17.3.1999					77.00	+10.00%	0	0
5.3.1998					77.50	-2.08%	940	12
14.3.1997	63.31	0.00%	0	0	78.00	+5.29%	1 944	26
24.3.1997	57.15	-4.98%	457	8	78.50	+2.98%	793	10
26.5.1998					78.50	-1.87%	314	4
21.12.1998					79.00	+9.72%	316	4
5.10.1998					79.00	0.00%	1 896	24
22.5.1998					80.00	+5.26%	640	8
3.3.1998					80.00	0.00%	1 440	18
2.3.1998					80.00	+3.45%	1 120	14
24.2.1998					80.00	0.00%	160	2
23.2.1998					80.00	0.00%	1 440	18
20.2.1998					80.00	0.00%	320	4
18.2.1998					80.00	0.00%	1 120	14
11.2.1998					80.00	+3.89%	640	8
7.5.1998					80.00	0.00%	320	4
6.5.1998					80.00	0.00%	320	4
4.5.1998					80.00	+0.62%	320	4
30.4.1998					80.00	-0.62%	1 272	16
28.4.1998					80.00	-2.50%	624	8
27.4.1998					80.00	0.00%	320	4
24.4.1998					80.00	+1.03%	960	12
23.4.1998					80.00	-1.41%	792	10
21.4.1998					80.00	0.00%	800	10
20.4.1998					80.00	0.00%	320	4
17.4.1998					80.00	0.00%	800	10
15.4.1998					80.00	0.00%	800	10
14.4.1998					80.00	0.00%	1 440	18
10.4.1998					80.00	0.00%	480	6
9.4.1998					80.00	0.00%	320	4
8.4.1998					80.00	0.00%	960	12
7.4.1998					80.00	0.00%	480	6
1.4.1998					80.00	0.00%	320	4
31.3.1998					80.00	0.00%	1 120	14
30.3.1998					80.00	0.00%	1 920	24
27.3.1998					80.00	0.00%	320	4
25.3.1998					80.00	-0.66%	1 828	23
20.3.1998					80.00	0.00%	640	8
19.3.1998					80.00	+1.26%	320	4
18.3.1998					80.00	-2.46%	1 106	14
12.3.1998					80.00	0.00%	320	4
11.3.1998					80.00	0.00%	640	8
10.3.1998					80.00	0.00%	1 760	22
9.3.1998					80.00	0.00%	11 600	145
6.3.1998					80.00	+2.13%	320	4
3.8.1998					80.00	0.00%	800	10
31.7.1998					80.00	-0.62%	160	2
19.3.1997	63.31	0.00%	0	0	80.00	0.00%	480	6
18.3.1997	63.31	0.00%	0	0	80.00	-2.43%	1 600	20
26.2.1998					80.00	+5.26%	2 400	30
23.1.1998					80.00	-4.76%	28 000	350
21.1.1998					80.00	0.00%	800	10
20.1.1998					80.00	-2.43%	800	10
16.1.1998					80.00	0.00%	800	10
‹‹ First 60  ‹‹ First 20    Next 200 ›