ALLFROST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 26.00 | 0.00% | 52 | 2 | 0.00% | 0 | ||||||
17.2.1997 | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||
23.12.1996 | 25.51 | 0.00% | 102 | 4 | 0.00% | 0 | ||||||
12.12.1996 | 25.51 | +2.04% | 102 | 4 | 0.00% | 0 | ||||||
5.2.1996 | 75.00 | 0.00% | 150 | 2 | -10.00% | 0 | 0 | |||||
30.5.1996 | 87.48 | 0.00% | 175 | 2 | 0.00% | 0 | 0 | |||||
11.4.1996 | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||
10.2.1997 | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||
19.2.1996 | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||
26.2.1997 | 25.00 | -4.76% | 250 | 10 | 0.00% | 0 | ||||||
11.2.1997 | 25.00 | 0.00% | 250 | 10 | -4.51% | 0 | ||||||
21.11.1996 | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||
5.9.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||
22.8.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||
7.3.1997 | 26.00 | +4.00% | 260 | 10 | +1.72% | 0 | ||||||
21.3.1996 | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||
27.11.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||
18.4.1996 | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||
27.6.1996 | 87.50 | -9.07% | 350 | 4 | -1.00% | 0 | 0 | |||||
12.2.1996 | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||
1.6.1995 | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||
24.10.1996 | 49.00 | +9.98% | 392 | 8 | 0.00 | +5.26% | 0 | 0 | ||||
3.8.1995 | 200.00 | +0.73% | 400 | 2 | +4.00% | 0 | 0 | |||||
18.8.1995 | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||
19.12.1996 | 25.51 | 0.00% | 459 | 18 | 0.00% | 0 | ||||||
28.8.1995 | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||
25.7.1996 | 62.54 | -9.98% | 500 | 8 | 0.00% | 0 | 0 | |||||
5.8.1996 | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||
6.6.1996 | 87.48 | 0.00% | 525 | 6 | 0.00% | 0 | 0 | |||||
11.7.1996 | 70.18 | +10.00% | 561 | 8 | 0.00% | 0 | 0 | |||||
29.2.1996 | 119.57 | -9.99% | 598 | 5 | +10.00% | 0 | 0 | |||||
23.9.1996 | 50.00 | +8.86% | 600 | 12 | +1.18% | 0 | 0 | |||||
25.3.1996 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||
13.7.1995 | 181.00 | -4.04% | 724 | 4 | 0.00% | 0 | 0 | |||||
15.9.1995 | 185.00 | -1.43% | 740 | 4 | 0.00% | 0 | 0 | |||||
15.2.1996 | 99.82 | +9.99% | 799 | 8 | 81.20 | -10.00% | 812 | 10 | ||||
28.3.1996 | 80.00 | +6.66% | 800 | 10 | +1.00% | 0 | 0 | |||||
8.2.1996 | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||
29.6.1995 | 220.00 | +4.76% | 880 | 4 | -10.00% | 0 | 0 | |||||
21.10.1996 | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||
9.11.1995 | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||
9.10.1995 | 166.56 | -4.99% | 999 | 6 | -5.00% | 0 | 0 | |||||
10.6.1996 | 87.49 | +0.01% | 1 050 | 12 | -3.00% | 0 | 0 | |||||
24.7.1995 | 180.09 | +4.99% | 1 081 | 6 | 0.00% | 0 | 0 | |||||
31.5.1995 | 186.83 | -499.00% | 1 121 | 6 | -26.00% | 0 | 0 | |||||
4.10.1995 | 194.25 | +5.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||
16.11.1995 | 160.00 | 0.00% | 1 600 | 10 | -3.00% | 0 | 0 | |||||
16.5.1996 | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||
14.12.1995 | 156.00 | +9.09% | 1 872 | 12 | 0.00% | 0 | 0 | |||||
7.3.1996 | 96.86 | -9.99% | 1 937 | 20 | -10.00% | 0 | 0 | |||||
6.9.1995 | 198.06 | +4.99% | 1 981 | 10 | 0.00% | 0 | 0 | |||||
22.6.1995 | 200.00 | -2.91% | 2 000 | 10 | +4.00% | 0 | 0 | |||||
28.6.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||
23.10.1995 | 147.26 | -9.99% | 2 356 | 16 | ||||||||
20.5.1996 | 108.00 | -10.00% | 2 376 | 22 | 0.00% | 0 | 0 | |||||
13.6.1995 | 187.00 | 0.00% | 2 431 | 13 | 0.00% | 0 | 0 | |||||
26.9.1996 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||
30.6.1995 | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||
1.2.1996 | 75.00 | -9.55% | 2 700 | 36 | 0.00% | 0 | 0 | |||||
27.5.1996 | 87.48 | -10.00% | 2 799 | 32 | 74.10 | -9.00% | 296 | 4 | ||||
4.4.1996 | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||
26.10.1995 | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||
14.3.1996 | 78.47 | -9.99% | 2 982 | 38 | 0.00% | 0 | 0 | |||||
18.7.1995 | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||
9.5.1996 | 120.00 | +0.17% | 3 360 | 28 | 75.00 | 0.00% | 150 | 2 | ||||
25.4.1996 | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||
7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||
23.5.1996 | 97.20 | -10.00% | 4 860 | 50 | -10.00% | 0 | 0 | |||||
3.4.1995 | 654.00 | +497.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||
6.11.1995 | 160.00 | -0.22% | 5 440 | 34 | 166.00 | +10.00% | 996 | 6 | ||||
24.5.1995 | 196.65 | -500.00% | 5 703 | 29 | 0.00% | 0 | 0 | |||||
7.4.1995 | 620.00 | -490.00% | 6 200 | 10 | 0.00% | 0 | 0 | |||||
4.4.1995 | 686.00 | +489.00% | 6 860 | 10 | 0.00% | 0 | 0 | |||||
18.5.1995 | 240.00 | -476.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||
2.3.1995 | 1 200.00 | +2 000.00% | 12 000 | 10 | ||||||||
31.3.1995 | 623.00 | -488.00% | 13 706 | 22 | 0.00% | 0 | 0 | |||||
9.3.1995 | 1 195.00 | +482.00% | 23 900 | 20 |