HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					38.00	-0.26%	0	0
29.12.1999					38.10	+0.26%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	0.00%	0	0
22.12.1999					38.00	0.00%	2 090	55
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	1 672	44
17.12.1999					38.00	0.00%	2 432	64
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	0.00%	0	0
13.12.1999					38.00	0.00%	0	0
10.12.1999					38.00	0.00%	0	0
9.12.1999					38.00	0.00%	0	0
8.12.1999					38.00	0.00%	418	11
7.12.1999					38.00	0.00%	0	0
6.12.1999					38.00	+7.64%	4 661	124
3.12.1999					35.30	+6.00%	0	0
2.12.1999					33.30	+9.90%	0	0
‹‹ First 60     Next 20 ›