HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					38.00	-0.26%	0	0
29.12.1999					38.10	+0.26%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	0.00%	0	0
22.12.1999					38.00	0.00%	2 090	55
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	1 672	44
17.12.1999					38.00	0.00%	2 432	64
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	0.00%	0	0
13.12.1999					38.00	0.00%	0	0
10.12.1999					38.00	0.00%	0	0
9.12.1999					38.00	0.00%	0	0
8.12.1999					38.00	0.00%	418	11
7.12.1999					38.00	0.00%	0	0
6.12.1999					38.00	+7.64%	4 661	124
3.12.1999					35.30	+6.00%	0	0
2.12.1999					33.30	+9.90%	0	0
1.12.1999					30.30	-9.55%	909	30
30.11.1999					33.50	-9.70%	1 106	33
29.11.1999					37.10	0.00%	1 929	52
26.11.1999					37.10	0.00%	0	0
25.11.1999					37.10	0.00%	816	22
24.11.1999					37.10	0.00%	0	0
23.11.1999					37.10	0.00%	0	0
22.11.1999					37.10	0.00%	816	22
19.11.1999					37.10	-0.26%	148	4
18.11.1999					37.20	0.00%	744	20
17.11.1999					37.20	0.00%	0	0
16.11.1999					37.20	0.00%	0	0
15.11.1999					37.20	+0.26%	0	0
12.11.1999					37.10	0.00%	2 041	55
11.11.1999					37.10	0.00%	0	0
10.11.1999					37.10	0.00%	2 041	55
9.11.1999					37.10	0.00%	1 113	30
8.11.1999					37.10	-0.80%	408	11
5.11.1999					37.40	0.00%	0	0
4.11.1999					37.40	+0.80%	823	22
3.11.1999					37.10	-7.25%	816	22
2.11.1999					40.00	0.00%	440	11
1.11.1999					40.00	-0.24%	4 400	110
29.10.1999					40.10	+0.25%	0	0
27.10.1999					40.00	+5.26%	0	0
26.10.1999					38.00	+2.42%	0	0
25.10.1999					37.10	0.00%	2 041	55
22.10.1999					37.10	0.00%	0	0
21.10.1999					37.10	0.00%	2 300	62
20.10.1999					37.10	+0.27%	408	11
19.10.1999					37.00	-0.26%	2 851	77
18.10.1999					37.10	0.00%	816	22
15.10.1999					37.10	0.00%	0	0
14.10.1999					37.10	0.00%	0	0
13.10.1999					37.10	0.00%	0	0
12.10.1999					37.10	0.00%	0	0
11.10.1999					37.10	0.00%	0	0
8.10.1999					37.10	0.00%	0	0
7.10.1999					37.10	0.00%	0	0
6.10.1999					37.10	0.00%	0	0
‹‹ First 20    Next 60 ›