HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					22.20	+0.90%	0	0
17.3.1999					22.00	0.00%	0	0
16.3.1999					22.00	-8.33%	748	34
15.3.1999					24.00	0.00%	480	20
12.3.1999					24.00	-8.04%	792	33
11.3.1999					26.10	-4.04%	287	11
10.3.1999					27.20	+4.21%	2 992	110
9.3.1999					26.10	-0.38%	574	22
8.3.1999					26.20	+4.38%	0	0
5.3.1999					25.10	0.00%	527	21
4.3.1999					25.10	-4.19%	825	32
3.3.1999					26.20	+0.38%	0	0
2.3.1999					26.10	0.00%	861	33
1.3.1999					26.10	+0.38%	1 723	66
26.2.1999					26.00	+7.88%	0	0
25.2.1999					24.10	-7.30%	1 157	48
24.2.1999					26.00	+3.58%	572	22
23.2.1999					25.10	-7.38%	8 110	288
22.2.1999					27.10	-9.66%	1 789	66
19.2.1999					30.00	+1.69%	18 244	608
18.2.1999					29.50	+2.43%	2 995	100
17.2.1999					28.80	+0.69%	0	0
16.2.1999					28.60	-1.37%	0	0
15.2.1999					29.00	+3.57%	638	22
12.2.1999					28.00	+7.69%	0	0
11.2.1999					26.00	+6.99%	572	22
10.2.1999					24.30	0.00%	1 069	44
9.2.1999					24.30	-6.53%	0	0
8.2.1999					26.00	0.00%	1 144	44
5.2.1999					26.00	+10.16%	0	0
4.2.1999					23.60	+0.85%	0	0
3.2.1999					23.40	+1.73%	0	0
2.2.1999					23.00	+9.52%	2 392	104
1.2.1999					21.00	+5.00%	630	30
29.1.1999					20.00	+5.26%	0	0
28.1.1999					19.00	+5.55%	0	0
27.1.1999					18.00	+5.88%	0	0
26.1.1999					17.00	+4.29%	374	22
25.1.1999					16.30	0.00%	358	22
22.1.1999					16.30	+1.24%	0	0
21.1.1999					16.10	-7.47%	0	0
20.1.1999					17.40	+2.35%	0	0
19.1.1999					17.00	+2.40%	0	0
18.1.1999					16.60	+3.10%	0	0
15.1.1999					16.10	-5.29%	708	44
14.1.1999					17.00	-5.55%	0	0
13.1.1999					18.00	-10.00%	0	0
12.1.1999					20.00	-9.09%	0	0
11.1.1999					22.00	-8.33%	484	22
8.1.1999					24.00	+9.09%	0	0
7.1.1999					22.00	-8.33%	2 510	105
6.1.1999					24.00	+9.09%	1 200	50
5.1.1999					22.00	+10.00%	1 100	50
4.1.1999					20.00	+9.28%	660	33
31.12.1998					18.30	-3.68%	0	0
30.12.1998					19.00	+18.01%	0	0
29.12.1998					16.10	-5.29%	0	0
28.12.1998					17.00	+8.97%	935	55
23.12.1998					15.60	-3.10%	826	52
22.12.1998					16.10	0.00%	0	0
21.12.1998					16.10	0.00%	0	0
18.12.1998					16.10	0.00%	0	0
17.12.1998					16.10	0.00%	483	30
16.12.1998					16.10	0.00%	0	0
15.12.1998					16.10	0.00%	0	0
14.12.1998					16.10	0.00%	177	11
11.12.1998					16.10	0.00%	0	0
10.12.1998					16.10	0.00%	1 744	110
9.12.1998					16.10	0.00%	0	0
8.12.1998					16.10	0.00%	0	0
7.12.1998					16.10	-0.61%	531	33
4.12.1998					16.20	-4.70%	0	0
3.12.1998					17.00	+3.03%	1 122	66
2.12.1998					16.50	+2.48%	363	22
1.12.1998					16.10	0.00%	0	0
30.11.1998					16.10	0.00%	354	22
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					16.10	0.00%	354	22
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					16.10	0.00%	354	22
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					16.10	0.00%	708	44
29.10.1998					16.10	0.00%	483	30
27.10.1998					0.00	0.00%	0	0
26.10.1998					16.10	0.00%	354	22
23.10.1998					0.00	0.00%	0	0
22.10.1998					16.10	0.00%	531	33
21.10.1998					16.10	0.00%	177	11
20.10.1998					16.10	0.00%	322	20
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+3.20%	0	0
9.10.1998					15.60	-3.40%	172	11
8.10.1998					0.00	-0.30%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.62%	0	0
2.10.1998					16.10	0.00%	354	22
1.10.1998					0.00	0.00%	0	0
30.9.1998					16.10	0.00%	596	37
29.9.1998					16.10	0.00%	483	30
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					16.10	0.00%	161	10
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.62%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					16.00	0.00%	352	22
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					16.00	0.00%	880	55
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					16.00	-3.03%	1 200	75
26.8.1998					0.00	-1.49%	0	0
25.8.1998					16.50	+4.68%	1 039	62
24.8.1998					0.00	0.00%	0	0
21.8.1998					16.00	0.00%	528	33
20.8.1998					0.00	0.00%	0	0
19.8.1998					16.00	0.00%	672	42
18.8.1998					16.00	0.00%	448	28
17.8.1998					16.00	-2.02%	352	22
14.8.1998					0.00	-39.06%	0	0
13.8.1998					0.00	+11.24%	0	0
12.8.1998					0.00	+58.48%	0	0
11.8.1998					0.00	+0.33%	0	0
10.8.1998					0.00	+1.00%	0	0
7.8.1998					15.00	0.00%	450	30
6.8.1998					15.00	0.00%	825	55
5.8.1998					15.00	0.00%	330	22
4.8.1998					0.00	0.00%	0	0
3.8.1998					15.00	0.00%	330	22
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					15.00	0.00%	3 030	202
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					15.00	0.00%	495	33
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					15.00	0.00%	330	22
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+2.73%	0	0
9.7.1998					0.00	+2.81%	0	0
8.7.1998					0.00	+0.35%	0	0
7.7.1998					0.00	+0.35%	0	0
3.7.1998					14.10	0.00%	620	44
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.71%	0	0
30.6.1998					14.00	+3.70%	462	33
29.6.1998					13.50	-3.57%	149	11
26.6.1998					0.00	0.00%	0	0
25.6.1998					14.00	-7.28%	770	55
24.6.1998					15.10	+0.66%	483	32
23.6.1998					0.00	-0.66%	0	0
22.6.1998					15.10	0.00%	680	45
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+3.42%	0	0
17.6.1998					14.60	-3.31%	438	30
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-5.62%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+1.91%	0	0
10.6.1998					16.00	+3.97%	1 036	66
9.6.1998					15.10	-2.58%	997	66
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+2.64%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›