HMZ BRUNTÁL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					5.20	-3.00%	748	154
26.11.1997					7.00	-12.50%	77	11
22.12.1997					8.00	-5.77%	976	122
15.1.1998					9.00	0.00%	990	110
7.1.1998					9.00	0.00%	90	10
5.1.1998					9.00	0.00%	198	22
31.12.1997					9.00	+5.88%	144	16
12.1.1998					10.00	+10.44%	1 700	171
18.12.1997					10.00	0.00%	60	6
17.12.1997					10.00	0.00%	180	18
16.12.1997					10.00	0.00%	260	26
27.1.1998					10.00	0.00%	200	20
26.1.1998					10.00	0.00%	110	11
20.1.1998					10.00	0.00%	220	22
2.3.1998					12.00	0.00%	264	22
27.2.1998					12.00	0.00%	264	22
26.2.1998					12.00	0.00%	660	55
25.2.1998					12.00	0.00%	528	44
20.2.1998					13.00	0.00%	715	55
3.3.1998					13.00	+8.33%	1 066	82
2.2.1998					13.00	0.00%	195	15
16.3.1998					13.50	-3.57%	149	11
29.6.1998					13.50	-3.57%	149	11
25.6.1998					14.00	-7.28%	770	55
11.3.1998					14.00	0.00%	308	22
6.3.1998					14.00	0.00%	210	15
30.6.1998					14.00	+3.70%	462	33
21.10.1997					14.00	0.00%	70	5
20.10.1997					14.00	0.00%	140	10
17.10.1997					14.00	-1.75%	308	22
14.10.1997					14.00	-6.66%	154	11
10.10.1997					14.00	0.00%	728	52
3.7.1998					14.10	0.00%	620	44
14.4.1998					14.50	-3.33%	1 015	70
29.5.1998					14.60	-2.25%	470	31
21.5.1998					14.60	-3.31%	321	22
17.6.1998					14.60	-3.31%	438	30
13.5.1998					14.60	-3.31%	321	22
29.4.1998					15.00	0.00%	330	22
24.4.1998					15.00	0.00%	330	22
20.4.1998					15.00	0.00%	330	22
15.4.1998					15.00	+3.44%	330	22
9.4.1998					15.00	0.00%	330	22
31.3.1998					15.00	0.00%	1 485	99
27.3.1998					15.00	0.00%	150	10
26.3.1998					15.00	0.00%	885	59
23.3.1998					15.00	0.00%	15	1
13.10.1997					15.00	+7.14%	225	15
7.8.1998					15.00	0.00%	450	30
6.8.1998					15.00	0.00%	825	55
5.8.1998					15.00	0.00%	330	22
3.8.1998					15.00	0.00%	330	22
29.7.1998					15.00	0.00%	3 030	202
22.7.1998					15.00	0.00%	495	33
15.7.1998					15.00	0.00%	330	22
20.5.1998					15.10	0.00%	664	44
9.6.1998					15.10	-2.58%	997	66
4.6.1998					15.10	0.00%	332	22
3.6.1998					15.10	0.00%	332	22
2.6.1998					15.10	0.00%	1 133	75
1.6.1998					15.10	-0.33%	166	11
24.6.1998					15.10	+0.66%	483	32
22.6.1998					15.10	0.00%	680	45
13.2.1998					15.40	-33.33%	339	22
9.10.1998					15.60	-3.40%	172	11
23.12.1998					15.60	-3.10%	826	52
16.9.1998					16.00	0.00%	352	22
3.9.1998					16.00	0.00%	880	55
27.8.1998					16.00	-3.03%	1 200	75
21.8.1998					16.00	0.00%	528	33
19.8.1998					16.00	0.00%	672	42
18.8.1998					16.00	0.00%	448	28
17.8.1998					16.00	-2.02%	352	22
10.6.1998					16.00	+3.97%	1 036	66
2.10.1998					16.10	0.00%	354	22
30.9.1998					16.10	0.00%	596	37
29.9.1998					16.10	0.00%	483	30
24.9.1998					16.10	0.00%	161	10
22.12.1998					16.10	0.00%	0	0
21.12.1998					16.10	0.00%	0	0
18.12.1998					16.10	0.00%	0	0
17.12.1998					16.10	0.00%	483	30
16.12.1998					16.10	0.00%	0	0
15.12.1998					16.10	0.00%	0	0
14.12.1998					16.10	0.00%	177	11
11.12.1998					16.10	0.00%	0	0
10.12.1998					16.10	0.00%	1 744	110
9.12.1998					16.10	0.00%	0	0
8.12.1998					16.10	0.00%	0	0
7.12.1998					16.10	-0.61%	531	33
1.12.1998					16.10	0.00%	0	0
30.11.1998					16.10	0.00%	354	22
19.11.1998					16.10	0.00%	354	22
4.11.1998					16.10	0.00%	354	22
30.10.1998					16.10	0.00%	708	44
29.10.1998					16.10	0.00%	483	30
26.10.1998					16.10	0.00%	354	22
22.10.1998					16.10	0.00%	531	33
21.10.1998					16.10	0.00%	177	11
20.10.1998					16.10	0.00%	322	20
21.1.1999					16.10	-7.47%	0	0
15.1.1999					16.10	-5.29%	708	44
29.12.1998					16.10	-5.29%	0	0
4.12.1998					16.20	-4.70%	0	0
25.1.1999					16.30	0.00%	358	22
22.1.1999					16.30	+1.24%	0	0
25.8.1998					16.50	+4.68%	1 039	62
2.12.1998					16.50	+2.48%	363	22
18.1.1999					16.60	+3.10%	0	0
19.1.1999					17.00	+2.40%	0	0
14.1.1999					17.00	-5.55%	0	0
28.12.1998					17.00	+8.97%	935	55
26.1.1999					17.00	+4.29%	374	22
3.12.1998					17.00	+3.03%	1 122	66
2.10.1997					17.30	-3.08%	519	30
20.1.1999					17.40	+2.35%	0	0
13.1.1999					18.00	-10.00%	0	0
27.1.1999					18.00	+5.88%	0	0
24.9.1997	33.00	+3.12%	1 353	41	18.00	+7.78%	198	11
23.9.1997	32.00	0.00%	0	0	18.00	-1.76%	3 674	220
31.12.1998					18.30	-3.68%	0	0
30.12.1998					19.00	+18.01%	0	0
28.1.1999					19.00	+5.55%	0	0
27.5.1997	26.50	-1.11%	3 445	130	19.00	-1.04%	209	11
21.4.1997	24.80	0.00%	0	0	19.00	-1.80%	209	11
12.3.1997	23.60	0.00%	0	0	19.00	-2.63%	407	22
26.5.1997	26.80	0.00%	0	0	19.20	-4.09%	845	44
21.5.1997	26.80	+1.13%	2 037	76	20.00	-1.47%	600	30
19.3.1997	24.50	0.00%	0	0	20.00	+1.39%	3 281	161
18.3.1997	24.50	+2.08%	809	33	20.00	+4.20%	1 628	81
17.3.1997	24.00	-2.43%	1 320	55	20.00	+1.47%	1 485	77
18.4.1997	24.80	0.00%	0	0	20.00	-3.25%	1 645	85
16.4.1997	24.80	0.00%	0	0	20.00	0.00%	220	11
15.4.1997	24.80	0.00%	0	0	20.00	-5.66%	1 320	66
29.1.1999					20.00	+5.26%	0	0
4.1.1999					20.00	+9.28%	660	33
12.1.1999					20.00	-9.09%	0	0
23.3.1999					20.00	0.00%	0	0
22.3.1999					20.00	-9.50%	0	0
1.4.1997	24.50	0.00%	1 617	66	20.10	-2.42%	181	9
7.5.1997	25.00	-1.96%	15 950	638	20.10	-0.98%	482	24
2.5.1997	25.50	0.00%	0	0	20.20	-8.18%	323	16
6.5.1997	25.50	0.00%	0	0	20.30	0.00%	1 340	66
5.5.1997	25.50	0.00%	0	0	20.30	+0.49%	609	30
20.5.1997	26.50	0.00%	795	30	20.30	-2.87%	447	22
12.5.1997	24.90	-0.40%	6 250	251	20.60	-6.36%	206	10
28.3.1997	24.50	0.00%	0	0	20.60	-6.36%	206	10
9.4.1997	24.50	0.00%	0	0	20.60	-4.18%	680	33
21.3.1997	24.50	+2.08%	2 083	85	21.00	+5.00%	924	44
25.3.1997	24.50	0.00%	539	22	21.00	-6.66%	2 772	132
29.8.1997	33.00	0.00%	0	0	21.00	-10.06%	462	22
1.2.1999					21.00	+5.00%	630	30
3.4.1997	24.00	-2.04%	4 200	175	21.10	-4.67%	1 367	65
8.4.1997	24.50	0.00%	0	0	21.10	-4.86%	1 419	66
14.4.1997	24.80	0.00%	0	0	21.20	-7.82%	466	22
9.5.1997	25.00	0.00%	0	0	22.00	+9.45%	968	44
17.9.1997	32.00	0.00%	0	0	22.00	+4.76%	22	1
11.1.1999					22.00	-8.33%	484	22
5.1.1999					22.00	+10.00%	1 100	50
7.1.1999					22.00	-8.33%	2 510	105
17.3.1999					22.00	0.00%	0	0
16.3.1999					22.00	-8.33%	748	34
24.3.1999					22.00	+10.00%	0	0
19.3.1999					22.10	-0.45%	1 923	87
18.3.1999					22.20	+0.90%	0	0
24.3.1997	24.50	0.00%	0	0	22.50	+7.14%	1 845	82
11.4.1997	24.80	0.00%	0	0	23.00	+8.49%	253	11
4.4.1997	24.00	0.00%	0	0	23.00	+9.41%	759	33
6.6.1997	27.00	+1.88%	1 782	66	23.00	0.00%	506	22
28.4.1997	25.60	-0.77%	1 638	64	23.00	+6.18%	1 012	44
2.2.1999					23.00	+9.52%	2 392	104
6.2.1997	30.00	+0.73%	5 190	173	23.10	-7.96%	693	30
3.2.1999					23.40	+1.73%	0	0
4.2.1999					23.60	+0.85%	0	0
6.1.1999					24.00	+9.09%	1 200	50
8.1.1999					24.00	+9.09%	0	0
15.3.1999					24.00	0.00%	480	20
12.3.1999					24.00	-8.04%	792	33
25.3.1999					24.00	+9.09%	0	0
28.1.1997	31.41	0.00%	0	0	24.00	-4.00%	528	22
29.4.1997	25.50	-0.39%	510	20	24.00	+4.34%	480	20
27.8.1997	33.00	+3.12%	2 178	66	24.00	+3.31%	750	33
22.7.1997	30.00	0.00%	0	0	24.10	-3.98%	795	33
15.7.1997	30.00	0.00%	0	0	24.10	-3.98%	771	32
25.2.1999					24.10	-7.30%	1 157	48
10.2.1999					24.30	0.00%	1 069	44
9.2.1999					24.30	-6.53%	0	0
5.8.1997	32.00	+3.22%	2 240	70	25.00	-3.84%	1 200	48
27.6.1997	29.00	+1.04%	870	30	25.00	0.00%	750	30
24.1.1997	29.92	+4.98%	658	22	25.00	0.00%	525	21
22.1.1997	28.50	0.00%	0	0	25.00	0.00%	1 100	44
12.2.1997	30.00	0.00%	0	0	25.00	-5.66%	1 750	70
10.2.1997	30.00	0.00%	1 920	64	25.00	0.00%	550	22
7.2.1997	30.00	0.00%	900	30	25.00	+8.22%	1 075	43
6.3.1997	26.03	-5.00%	0	0	25.00	-4.58%	1 700	68
5.2.1997	29.78	-4.97%	0	0	25.10	0.00%	25	1
4.2.1997	31.34	0.00%	0	0	25.10	0.00%	1 104	44
3.2.1997	31.34	0.00%	0	0	25.10	+1.61%	1 381	55
23.2.1999					25.10	-7.38%	8 110	288
5.3.1999					25.10	0.00%	527	21
‹‹ First 60  ‹‹ First 20    Next 200 ›