HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 220.00 | +8.32% | 34 495 | 158 | ||||||||||
29.12.1999 | 203.10 | +5.17% | 0 | 0 | ||||||||||
28.12.1999 | 193.10 | -5.80% | 1 392 | 7 | ||||||||||
27.12.1999 | 205.00 | +0.98% | 5 288 | 26 | ||||||||||
23.12.1999 | 203.00 | 0.00% | 1 218 | 6 | ||||||||||
22.12.1999 | 203.00 | +5.07% | 2 709 | 13 | ||||||||||
21.12.1999 | 193.20 | -3.44% | 4 020 | 21 | ||||||||||
20.12.1999 | 200.10 | +5.26% | 8 050 | 41 | ||||||||||
17.12.1999 | 190.10 | -4.47% | 1 733 | 9 | ||||||||||
16.12.1999 | 199.00 | +2.05% | 9 744 | 49 | ||||||||||
15.12.1999 | 195.00 | -2.54% | 8 373 | 42 | ||||||||||
14.12.1999 | 200.10 | +0.05% | 7 937 | 40 | ||||||||||
13.12.1999 | 200.00 | +0.50% | 4 979 | 25 | ||||||||||
10.12.1999 | 199.00 | +6.93% | 13 839 | 73 | ||||||||||
9.12.1999 | 186.10 | -1.06% | 7 443 | 39 | ||||||||||
8.12.1999 | 188.10 | +1.67% | 5 235 | 28 | ||||||||||
7.12.1999 | 185.00 | +0.98% | 2 576 | 14 | ||||||||||
6.12.1999 | 183.20 | +0.49% | 4 749 | 26 | ||||||||||
3.12.1999 | 182.30 | -1.51% | 8 338 | 45 | ||||||||||
2.12.1999 | 185.10 | +0.32% | 4 255 | 23 | ||||||||||
|