HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					184.50	-2.84%	7 561	41
30.11.1999					189.90	+5.14%	13 277	72
29.11.1999					180.60	+0.22%	62 303	320
26.11.1999					180.20	0.00%	6 308	35
25.11.1999					180.20	0.00%	8 109	45
24.11.1999					180.20	-0.55%	5 775	32
23.11.1999					181.20	-0.60%	3 984	22
22.11.1999					182.30	+0.71%	5 639	31
19.11.1999					181.00	+0.16%	12 771	68
18.11.1999					180.70	-0.27%	12 483	69
17.11.1999					181.20	-0.33%	9 826	54
16.11.1999					181.80	0.00%	1 634	9
15.11.1999					181.80	+1.50%	5 276	29
12.11.1999					179.10	-3.29%	354 284	2 012
11.11.1999					185.20	+5.46%	7 458	40
10.11.1999					175.60	+0.51%	5 249	30
9.11.1999					174.70	+1.33%	1 921	11
8.11.1999					172.40	-6.45%	11 244	58
5.11.1999					184.30	-0.27%	8 674	47
4.11.1999					184.80	+0.38%	9 218	50
‹‹ First 60     ‹ Previous 20 Next 20 ›