HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					153.30	+0.13%	4 449	29
17.3.1999					153.10	-0.13%	6 795	44
16.3.1999					153.30	+1.18%	15 235	91
15.3.1999					151.50	-10.08%	6 042	36
12.3.1999					168.50	+2.12%	22 266	139
11.3.1999					165.00	+1.10%	4 525	28
10.3.1999					163.20	+0.74%	3 427	21
9.3.1999					162.00	-3.28%	5 716	35
8.3.1999					167.50	+5.14%	2 683	16
5.3.1999					159.30	-4.61%	3 316	20
4.3.1999					167.00	+1.08%	12 359	74
3.3.1999					165.20	+1.03%	3 137	19
2.3.1999					163.50	-2.38%	8 644	53
1.3.1999					167.50	-0.88%	6 594	40
26.2.1999					169.00	+1.68%	8 381	50
25.2.1999					166.20	-1.13%	10 551	63
24.2.1999					168.10	+0.59%	5 545	33
23.2.1999					167.10	+0.48%	9 347	56
22.2.1999					166.30	-2.17%	9 320	55
19.2.1999					170.00	+1.13%	2 380	14
18.2.1999					168.10	+0.59%	6 731	40
17.2.1999					167.10	+0.84%	4 507	27
16.2.1999					165.70	+0.18%	4 652	28
15.2.1999					165.40	-0.06%	2 941	18
12.2.1999					165.50	-0.30%	1 489	9
11.2.1999					166.00	+0.48%	1 990	12
10.2.1999					165.20	-0.24%	16 561	100
9.2.1999					165.60	+0.24%	6 124	37
8.2.1999					165.20	+4.35%	6 114	37
5.2.1999					158.30	-6.16%	9 457	58
4.2.1999					168.70	+0.29%	33 951	200
3.2.1999					168.20	+1.14%	7 736	46
2.2.1999					166.30	+0.78%	7 864	47
1.2.1999					165.00	+2.42%	4 446	27
29.1.1999					161.10	-0.86%	19 010	116
28.1.1999					162.50	+1.30%	24 289	143
27.1.1999					160.40	-1.17%	1 928	12
26.1.1999					162.30	+0.43%	10 415	64
25.1.1999					161.60	-0.43%	4 196	26
22.1.1999					162.30	+1.43%	3 245	20
21.1.1999					160.00	+2.62%	9 866	61
20.1.1999					155.90	-0.25%	4 633	30
19.1.1999					156.30	+2.15%	4 828	31
18.1.1999					153.00	+9.20%	3 366	22
15.1.1999					140.10	-1.47%	2 518	18
14.1.1999					142.20	-1.93%	1 288	9
13.1.1999					145.00	-5.53%	8 619	56
12.1.1999					153.50	-7.13%	11 877	74
11.1.1999					165.30	+2.35%	5 599	34
8.1.1999					161.50	+3.85%	12 544	70
7.1.1999					155.50	-5.75%	5 088	29
6.1.1999					165.00	+1.72%	165	1
5.1.1999					162.20	+0.06%	5 680	35
4.1.1999					162.10	-0.06%	1 135	7
31.12.1998					162.20	+0.06%	324	2
30.12.1998					162.10	+0.06%	2 269	14
29.12.1998					162.00	0.00%	1 124	7
28.12.1998					162.00	0.00%	6 340	40
23.12.1998					162.00	-0.30%	6 164	38
22.12.1998					162.50	+0.24%	4 052	25
21.12.1998					162.10	+7.63%	6 954	43
18.12.1998					150.60	-3.70%	4 277	27
17.12.1998					156.40	-0.63%	2 665	17
16.12.1998					157.40	-4.60%	2 357	15
15.12.1998					165.00	+5.22%	14 151	88
14.12.1998					156.80	-0.25%	6 734	43
11.12.1998					157.20	+1.87%	3 917	25
10.12.1998					154.30	-2.52%	3 991	26
9.12.1998					158.30	-4.23%	7 991	50
8.12.1998					165.30	-8.16%	8 316	48
7.12.1998					180.00	-0.11%	2 162	12
4.12.1998					180.20	0.00%	9 964	50
3.12.1998					180.20	-7.73%	12 652	65
2.12.1998					195.30	-2.20%	7 109	36
1.12.1998					199.70	-0.19%	9 667	48
30.11.1998					200.10	+1.64%	7 403	37
27.11.1998					196.70	-0.50%	13 190	67
26.11.1998					195.80	+1.79%	33 041	167
25.11.1998					186.20	-0.21%	5 248	27
24.11.1998					195.50	-0.01%	2 922	15
23.11.1998					195.00	+2.25%	6 624	34
20.11.1998					193.00	+7.49%	3 429	18
19.11.1998					177.50	+0.26%	8 153	46
18.11.1998					177.00	+0.77%	10 076	57
17.11.1998					176.20	-0.45%	3 684	21
16.11.1998					176.20	-5.73%	352	2
13.11.1998					172.10	-1.81%	28 599	153
12.11.1998					187.00	+0.58%	13 327	70
11.11.1998					190.20	+1.29%	4 543	24
10.11.1998					189.30	-1.18%	9 157	49
9.11.1998					189.10	+0.90%	946	5
6.11.1998					188.00	-1.70%	9 371	50
5.11.1998					190.50	-0.03%	2 860	15
4.11.1998					190.50	-2.08%	6 485	34
3.11.1998					188.20	+4.52%	10 325	53
2.11.1998					186.30	-4.65%	4 473	24
30.10.1998					184.10	+7.01%	22 285	114
29.10.1998					180.70	+2.87%	4 201	23
27.10.1998					178.00	+9.32%	6 392	36
26.10.1998					161.00	-5.05%	5 035	31
23.10.1998					167.30	+1.70%	9 066	53
22.10.1998					167.30	+0.89%	7 232	43
21.10.1998					167.10	-5.27%	5 667	34
20.10.1998					190.00	-0.14%	10 031	57
19.10.1998					176.30	+1.76%	3 877	22
16.10.1998					174.00	-3.00%	1 559	9
15.10.1998					180.00	+6.10%	12 319	69
14.10.1998					168.10	+1.03%	2 861	17
13.10.1998					165.60	-8.14%	3 498	21
12.10.1998					166.10	-1.56%	25 202	139
9.10.1998					184.00	-0.01%	7 736	42
8.10.1998					184.30	-0.12%	3 132	17
7.10.1998					184.30	-7.36%	6 271	34
6.10.1998					199.10	-1.72%	5 177	26
5.10.1998					183.50	+0.37%	23 299	115
2.10.1998					201.50	+1.79%	4 643	23
1.10.1998					202.00	-1.21%	2 380	12
30.9.1998					201.00	+9.41%	6 022	30
29.9.1998					184.00	+1.82%	4 587	25
28.9.1998					182.00	+0.15%	4 685	26
25.9.1998					180.30	+1.14%	5 397	30
24.9.1998					180.00	-0.41%	6 759	38
23.9.1998					180.00	+8.16%	8 931	50
22.9.1998					159.00	-1.12%	5 780	35
21.9.1998					167.00	+9.35%	6 179	37
18.9.1998					158.00	-1.15%	5 956	39
17.9.1998					0.00	+17.40%	0	0
16.9.1998					132.00	+9.66%	1 974	15
15.9.1998					120.00	+6.10%	3 240	27
14.9.1998					115.30	-1.93%	566	5
11.9.1998					115.50	+2.45%	4 960	43
10.9.1998					115.30	-2.40%	1 126	10
9.9.1998					115.50	-2.27%	5 075	44
8.9.1998					120.00	+2.04%	2 951	25
7.9.1998					120.00	-1.15%	4 279	37
4.9.1998					115.30	+1.29%	2 574	22
3.9.1998					115.50	-7.88%	1 155	10
2.9.1998					123.00	-8.22%	1 881	15
1.9.1998					126.00	+8.96%	28 282	207
31.8.1998					126.00	-0.57%	3 135	25
28.8.1998					125.10	-4.72%	5 801	46
27.8.1998					133.30	-1.78%	3 971	30
26.8.1998					133.30	-5.37%	6 604	49
25.8.1998					144.00	-1.91%	4 415	31
24.8.1998					145.20	+0.06%	1 307	9
21.8.1998					145.30	+1.24%	4 353	30
20.8.1998					143.80	-4.14%	5 733	40
19.8.1998					143.30	-4.30%	2 841	19
18.8.1998					156.30	-0.66%	1 094	7
17.8.1998					160.00	-4.79%	5 663	36
14.8.1998					165.50	-8.76%	4 296	26
13.8.1998					181.30	-9.33%	4 527	25
12.8.1998					200.00	+2.01%	9 387	47
11.8.1998					200.10	-2.17%	4 307	22
10.8.1998					200.20	+0.40%	8 006	40
7.8.1998					199.60	-0.26%	5 980	30
6.8.1998					200.10	-0.12%	6 796	34
5.8.1998					200.10	0.00%	11 608	58
4.8.1998					200.20	+0.14%	5 404	27
3.8.1998					190.10	+0.37%	24 382	122
31.7.1998					200.10	-0.41%	1 991	10
30.7.1998					200.10	+2.54%	13 795	69
29.7.1998					200.10	-2.54%	6 824	35
28.7.1998					200.10	0.00%	19 607	98
27.7.1998					200.20	-0.08%	15 007	75
24.7.1998					200.20	+0.44%	5 207	26
23.7.1998					200.30	+0.30%	7 377	37
22.7.1998					200.30	-6.53%	5 367	27
21.7.1998					213.00	-7.21%	5 529	26
20.7.1998					227.00	-9.05%	18 794	82
17.7.1998					252.00	+9.61%	12 852	51
16.7.1998					211.20	+8.43%	37 703	164
15.7.1998					212.00	+9.63%	9 752	46
14.7.1998					195.00	+8.85%	3 094	16
13.7.1998					166.00	+6.85%	10 837	61
10.7.1998					166.30	-9.11%	16 293	98
9.7.1998					183.30	-6.31%	13 354	73
8.7.1998					191.30	-5.14%	23 822	122
7.7.1998					205.00	-7.92%	26 556	129
3.7.1998					215.00	-5.28%	27 502	123
2.7.1998					236.30	-7.68%	12 039	51
1.7.1998					254.10	-9.29%	75 435	295
30.6.1998					267.00	-4.63%	59 201	210
29.6.1998					300.00	-2.74%	21 875	74
26.6.1998					310.00	-4.80%	28 266	93
25.6.1998					325.00	-1.60%	65 452	205
24.6.1998					315.00	+2.78%	37 317	115
23.6.1998					320.00	-0.23%	116 815	370
22.6.1998					300.00	+3.32%	160 754	508
19.6.1998					305.30	-3.90%	60 639	198
18.6.1998					303.20	-4.05%	51 628	162
17.6.1998					310.10	-0.59%	120 248	362
16.6.1998					325.00	-6.99%	67 165	201
15.6.1998					325.20	+3.58%	106 707	297
12.6.1998					350.00	+5.11%	131 806	380
11.6.1998					335.00	+7.74%	302 921	918
10.6.1998					295.20	+2.68%	31 238	102
9.6.1998					293.00	+0.85%	90 073	302
8.6.1998					286.90	-0.20%	33 713	114
5.6.1998					285.20	+5.19%	138 088	466
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›