HOTEL FORUM PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1999					161.10	-0.86%	19 010	116
16.3.1998					161.20	-4.14%	13 572	85
30.3.1998					161.30	+3.87%	39 455	247
24.6.1999					161.40	-6.16%	2 917	18
8.1.1999					161.50	+3.85%	12 544	70
25.1.1999					161.60	-0.43%	4 196	26
12.4.1999					161.60	-5.38%	2 870	17
9.3.1999					162.00	-3.28%	5 716	35
29.12.1998					162.00	0.00%	1 124	7
28.12.1998					162.00	0.00%	6 340	40
23.12.1998					162.00	-0.30%	6 164	38
30.10.1997	168.00	+5.00%	16 800	100	162.00	+1.12%	11 095	72
20.10.1997	155.20	-4.99%	0	0	162.00	-4.30%	3 893	25
21.12.1998					162.10	+7.63%	6 954	43
4.1.1999					162.10	-0.06%	1 135	7
30.12.1998					162.10	+0.06%	2 269	14
5.1.1999					162.20	+0.06%	5 680	35
31.12.1998					162.20	+0.06%	324	2
29.3.1999					162.20	+4.51%	1 784	11
17.3.1998					162.20	+1.55%	16 864	104
20.3.1998					162.20	-0.18%	19 186	117
22.1.1999					162.30	+1.43%	3 245	20
26.1.1999					162.30	+0.43%	10 415	64
28.1.1999					162.50	+1.30%	24 289	143
22.12.1998					162.50	+0.24%	4 052	25
30.3.1999					162.60	+0.24%	1 138	7
19.3.1998					163.10	+2.02%	11 172	68
17.10.1997	163.36	-4.99%	653	4	163.20	-9.10%	5 695	35
31.3.1999					163.20	+0.36%	3 752	23
10.3.1999					163.20	+0.74%	3 427	21
22.10.1999					163.40	-0.06%	654	4
21.10.1999					163.50	-5.05%	4 727	29
2.3.1999					163.50	-2.38%	8 644	53
1.4.1999					163.50	+0.18%	5 519	34
15.4.1999					164.50	-3.51%	3 012	18
11.3.1999					165.00	+1.10%	4 525	28
15.12.1998					165.00	+5.22%	14 151	88
6.1.1999					165.00	+1.72%	165	1
1.2.1999					165.00	+2.42%	4 446	27
3.3.1999					165.20	+1.03%	3 137	19
8.2.1999					165.20	+4.35%	6 114	37
10.2.1999					165.20	-0.24%	16 561	100
11.1.1999					165.30	+2.35%	5 599	34
8.12.1998					165.30	-8.16%	8 316	48
24.4.1997	176.30	+0.74%	12 341	70	165.30	-0.20%	7 792	45
15.2.1999					165.40	-0.06%	2 941	18
2.4.1999					165.40	+1.16%	5 596	34
12.2.1999					165.50	-0.30%	1 489	9
14.8.1998					165.50	-8.76%	4 296	26
13.10.1998					165.60	-8.14%	3 498	21
9.2.1999					165.60	+0.24%	6 124	37
16.5.1997	165.00	-3.50%	33 000	200	165.60	-0.14%	15 921	96
16.2.1999					165.70	+0.18%	4 652	28
11.2.1999					166.00	+0.48%	1 990	12
13.7.1998					166.00	+6.85%	10 837	61
12.10.1998					166.10	-1.56%	25 202	139
1.4.1998					166.10	+2.82%	21 643	130
14.5.1997	175.00	-0.05%	183 925	1 051	166.10	-4.09%	3 765	23
13.5.1997	175.10	+0.05%	4 378	25	166.10	-2.51%	3 925	23
25.2.1999					166.20	-1.13%	10 551	63
22.2.1999					166.30	-2.17%	9 320	55
2.2.1999					166.30	+0.78%	7 864	47
10.7.1998					166.30	-9.11%	16 293	98
25.6.1999					166.80	+3.34%	5 489	33
4.3.1999					167.00	+1.08%	12 359	74
21.9.1998					167.00	+9.35%	6 179	37
3.3.1998					167.00	+8.75%	8 101	49
6.3.1998					167.00	-7.93%	835	5
15.5.1997	171.00	-2.28%	7 353	43	167.00	+1.46%	9 633	58
21.10.1998					167.10	-5.27%	5 667	34
17.2.1999					167.10	+0.84%	4 507	27
23.2.1999					167.10	+0.48%	9 347	56
6.4.1999					167.30	+1.14%	8 343	50
28.6.1999					167.30	+0.29%	9 765	56
23.10.1998					167.30	+1.70%	9 066	53
22.10.1998					167.30	+0.89%	7 232	43
1.3.1999					167.50	-0.88%	6 594	40
8.3.1999					167.50	+5.14%	2 683	16
24.2.1999					168.10	+0.59%	5 545	33
18.2.1999					168.10	+0.59%	6 731	40
14.10.1998					168.10	+1.03%	2 861	17
3.2.1999					168.20	+1.14%	7 736	46
7.4.1999					168.30	+0.59%	842	5
12.3.1999					168.50	+2.12%	22 266	139
12.3.1998					168.50	+1.30%	25 084	161
29.6.1999					168.60	+0.77%	45 935	259
4.2.1999					168.70	+0.29%	33 951	200
26.2.1999					169.00	+1.68%	8 381	50
16.4.1999					169.10	+2.79%	7 370	44
25.3.1999					169.20	+10.44%	18 398	109
14.10.1999					169.20	-1.34%	3 833	21
23.7.1999					169.30	-4.40%	5 902	34
25.3.1998					169.50	-0.64%	136 763	812
30.7.1997	166.63	+4.99%	0	0	169.90	-0.44%	8 471	50
19.5.1997	158.00	-4.24%	2 844	18	170.00	+3.44%	11 494	67
7.4.1997	170.00	+0.11%	48 620	286	170.00	+4.81%	20 670	116
4.4.1997	169.80	0.00%	3 905	23	170.00	0.00%	5 440	32
3.4.1997	169.80	-2.47%	2 717	16	170.00	0.00%	2 550	15
2.4.1997	174.11	+2.59%	11 317	65	170.00	-1.98%	6 630	39
1.4.1997	169.70	-1.33%	5 770	34	170.00	-2.92%	18 559	107
28.3.1997	172.00	-1.60%	4 644	27	170.00	-0.81%	8 040	45
9.4.1997	170.00	0.00%	10 200	60	170.00	-0.47%	11 560	68
24.3.1998					170.00	+3.36%	85 100	502
3.4.1998					170.00	+2.91%	62 360	333
5.3.1998					170.00	+0.53%	45 171	249
12.7.1999					170.00	+5.85%	7 475	43
14.7.1999					170.00	+8.21%	6 131	38
19.2.1999					170.00	+1.13%	2 380	14
8.4.1999					170.10	+1.06%	11 429	63
19.7.1999					170.10	-3.13%	8 890	52
27.7.1999					170.10	0.00%	4 253	25
26.7.1999					170.10	+0.47%	5 782	34
18.8.1999					170.10	-0.64%	4 132	24
6.4.1998					170.10	-8.43%	10 631	62
28.4.1997	175.00	-1.12%	7 875	45	170.10	-1.90%	6 715	39
20.8.1999					170.20	-1.04%	13 459	77
28.7.1999					170.20	+0.05%	3 233	19
25.10.1999					170.20	+4.16%	3 742	22
13.4.1999					170.20	+5.32%	4 416	26
21.4.1997	177.10	+0.11%	8 147	46	170.30	-4.09%	7 473	44
14.4.1997	178.71	+5.00%	7 148	40	170.40	+2.01%	3 991	22
14.4.1999					170.50	+0.17%	6 090	36
9.4.1999					170.80	+0.41%	1 708	10
19.4.1999					171.00	+1.12%	58 658	326
24.7.1997	153.10	+0.06%	1 990	13	171.00	+1.10%	8 197	52
6.9.1999					171.10	-2.34%	3 690	21
17.8.1999					171.20	0.00%	4 982	29
16.8.1999					171.20	-0.58%	1 720	10
20.4.1999					171.20	+0.11%	4 953	29
13.10.1999					171.50	-6.64%	3 087	18
21.4.1999					171.90	+0.40%	6 520	38
22.4.1999					172.00	+0.05%	6 361	37
19.8.1999					172.00	+1.11%	2 227	13
23.6.1999					172.00	-1.71%	6 035	35
9.6.1999					172.10	-9.42%	20 173	107
13.11.1998					172.10	-1.81%	28 599	153
10.6.1999					172.20	+0.05%	1 722	10
29.7.1999					172.20	+1.17%	9 129	53
23.8.1999					172.20	+1.17%	50 559	294
13.8.1999					172.20	-2.93%	17 390	99
25.8.1999					172.20	-3.79%	2 926	17
20.10.1999					172.20	-6.41%	6 890	40
8.11.1999					172.40	-6.45%	11 244	58
4.8.1999					172.40	0.00%	7 419	43
3.8.1999					172.40	-0.17%	4 313	25
30.7.1999					172.40	+0.11%	3 794	22
9.8.1999					172.50	-0.51%	4 665	27
29.4.1997	174.00	-0.57%	2 610	15	172.60	+1.60%	9 447	54
2.8.1999					172.70	+0.17%	7 239	42
23.4.1999					173.00	+0.58%	9 633	56
25.7.1997	154.50	+0.91%	618	4	173.00	+9.13%	3 785	22
26.8.1999					173.10	+0.52%	1 385	8
26.10.1999					173.20	+1.76%	7 054	39
6.8.1999					173.40	0.00%	9 110	52
5.8.1999					173.40	+0.58%	5 844	33
26.4.1999					173.40	+0.23%	12 841	74
25.4.1997	177.00	+0.39%	7 611	43	173.50	+1.36%	9 303	53
23.4.1997	175.00	-2.77%	14 525	83	173.60	-2.03%	9 543	55
16.10.1998					174.00	-3.00%	1 559	9
27.8.1999					174.10	+0.57%	8 510	49
2.9.1999					174.20	-1.13%	4 938	28
12.5.1997	175.00	0.00%	67 200	384	174.60	+0.61%	15 057	86
9.11.1999					174.70	+1.33%	1 921	11
22.6.1999					175.00	-12.06%	4 203	24
30.6.1999					175.00	+3.79%	14 097	79
20.7.1999					175.00	+2.88%	2 349	14
11.6.1999					175.00	+1.62%	10 591	61
30.4.1997	175.00	+0.57%	5 425	31	175.00	-0.60%	8 347	48
10.4.1997	170.00	0.00%	8 160	48	175.00	+5.37%	19 706	110
1.8.1997	176.70	+2.55%	30 923	175	175.00	+0.39%	1 916	11
9.5.1997	175.00	0.00%	16 450	94	175.10	-0.62%	7 482	43
7.5.1997	175.00	-0.56%	6 300	36	175.10	+0.34%	5 778	33
6.5.1997	176.00	+0.57%	1 760	10	175.10	-0.25%	2 443	14
5.5.1997	175.00	0.00%	7 700	44	175.10	+0.39%	8 397	48
2.5.1997	175.00	0.00%	4 725	27	175.10	+0.20%	5 925	34
30.8.1999					175.10	+0.57%	3 139	18
3.9.1999					175.20	+0.57%	1 051	6
1.7.1999					175.20	+0.11%	4 553	26
14.6.1999					175.20	+0.11%	29 471	157
16.4.1997	186.10	+1.14%	10 608	57	175.30	-7.87%	7 138	41
17.4.1997	186.20	+0.05%	27 930	150	175.50	-3.40%	6 054	36
4.3.1998					175.50	+9.14%	30 494	169
2.7.1999					175.60	+0.22%	2 806	16
16.7.1999					175.60	+20.19%	9 940	59
10.11.1999					175.60	+0.51%	5 249	30
31.8.1999					175.70	+0.34%	14 516	80
7.7.1999					175.90	+0.17%	106 767	607
11.11.1996	171.00	-4.11%	7 695	45	176.00	-9.97%	7 568	43
15.4.1997	183.99	+2.95%	18 399	100	176.20	+4.17%	12 094	64
1.9.1999					176.20	+0.28%	4 052	23
10.8.1999					176.20	+2.14%	5 241	30
17.11.1998					176.20	-0.45%	3 684	21
16.11.1998					176.20	-5.73%	352	2
19.10.1998					176.30	+1.76%	3 877	22
21.7.1999					176.40	+0.80%	4 122	24
2.4.1998					176.50	+9.29%	23 290	128
18.11.1998					177.00	+0.77%	10 076	57
18.4.1997	176.89	-5.00%	36 086	204	177.00	+5.31%	8 678	49
22.7.1999					177.10	+0.39%	34 586	185
12.8.1999					177.40	-0.22%	10 159	58
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›