HOTEL FORUM PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 483.00 | +5.00% | 66 654 | 138 | 470.00 | +1.00% | 42 128 | 90 | ||||||
| 31.1.1997 | 255.00 | 0.00% | 34 935 | 137 | 226.00 | +4.81% | 34 538 | 134 | ||||||
| 15.9.1995 | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| 22.9.1995 | 501.00 | +0.20% | 68 136 | 136 | 499.00 | -1.00% | 45 255 | 93 | ||||||
| 30.9.1996 | 340.00 | -0.87% | 46 240 | 136 | 340.00 | 0.00% | 43 520 | 128 | ||||||
| 22.1.1996 | 640.00 | +0.62% | 86 400 | 135 | 650.00 | -1.00% | 88 054 | 142 | ||||||
| 19.4.1996 | 530.00 | 0.00% | 71 550 | 135 | 499.00 | -8.00% | 34 704 | 73 | ||||||
| 23.4.1996 | 520.00 | 0.00% | 70 200 | 135 | 519.00 | -1.00% | 75 850 | 150 | ||||||
| 6.3.1997 | 200.00 | +0.25% | 27 000 | 135 | 189.00 | +0.33% | 10 349 | 56 | ||||||
| 6.9.1996 | 330.00 | 0.00% | 44 220 | 134 | 330.00 | 0.00% | 15 860 | 48 | ||||||
| 11.10.1996 | 320.00 | -1.53% | 42 880 | 134 | 310.00 | -4.64% | 15 806 | 51 | ||||||
| 25.4.1996 | 487.00 | -1.41% | 64 771 | 133 | 460.00 | -3.00% | 33 830 | 69 | ||||||
| 4.8.1995 | 575.00 | 0.00% | 76 475 | 133 | 551.00 | 0.00% | 8 801 | 16 | ||||||
| 30.11.1995 | 460.00 | -1.07% | 60 720 | 132 | 456.00 | +3.00% | 34 770 | 75 | ||||||
| 7.3.1996 | 577.00 | +4.90% | 75 587 | 131 | 568.10 | -2.00% | 62 296 | 116 | ||||||
| 11.3.1996 | 600.00 | +0.84% | 78 000 | 130 | 580.00 | +2.00% | 67 267 | 116 | ||||||
| 19.3.1997 | 185.00 | -4.88% | 24 050 | 130 | 189.90 | +0.23% | 31 452 | 173 | ||||||
| 6.4.1995 | 630.00 | +128.00% | 81 900 | 130 | 620.00 | -2.00% | 11 050 | 18 | ||||||
| 26.5.1995 | 585.00 | 0.00% | 75 465 | 129 | 577.00 | 0.00% | 21 341 | 37 | ||||||
| 7.6.1995 | 560.00 | +0.90% | 72 240 | 129 | 530.00 | -2.00% | 10 655 | 20 | ||||||
| 5.4.1996 | 540.00 | -3.57% | 69 660 | 129 | 565.00 | -2.00% | 42 779 | 76 | ||||||
| 23.11.1995 | 496.00 | 0.00% | 63 984 | 129 | 493.00 | -1.00% | 42 423 | 86 | ||||||
| 27.11.1995 | 449.00 | -4.87% | 57 921 | 129 | 462.00 | -2.00% | 34 781 | 73 | ||||||
| 21.11.1995 | 495.00 | -0.20% | 63 360 | 128 | 496.00 | +2.00% | 15 363 | 31 | ||||||
| 19.9.1996 | 343.00 | +0.88% | 43 904 | 128 | 340.00 | +3.00% | 32 300 | 95 | ||||||
| 29.6.1995 | 450.00 | 0.00% | 57 600 | 128 | 425.00 | +2.00% | 7 250 | 17 | ||||||
| 18.9.1995 | 505.00 | +1.00% | 64 640 | 128 | 490.00 | +4.00% | 33 613 | 69 | ||||||
| 6.10.1995 | 510.00 | +0.99% | 65 280 | 128 | 495.00 | 0.00% | 8 375 | 17 | ||||||
| 2.5.1995 | 575.00 | +70.00% | 73 025 | 127 | 575.00 | 0.00% | 7 475 | 13 | ||||||
| 30.11.1993 | 2 440.00 | +1 990.00% | 309 880 | 127 | ||||||||||
| 15.7.1996 | 330.00 | -2.94% | 41 910 | 127 | 332.00 | +1.00% | 7 676 | 23 | ||||||
| 31.10.1995 | 541.00 | -0.91% | 68 707 | 127 | 546.00 | -1.00% | 51 360 | 95 | ||||||
| 20.6.1994 | 1 400.00 | 0.00% | 176 400 | 126 | ||||||||||
| 14.8.1995 | 551.00 | -0.89% | 68 875 | 125 | 530.00 | 0.00% | 11 933 | 22 | ||||||
| 29.8.1996 | 340.00 | -2.57% | 42 500 | 125 | 340.00 | 0.00% | 25 542 | 75 | ||||||
| 16.1.1997 | 235.00 | -2.89% | 29 140 | 124 | 225.00 | -7.29% | 10 585 | 48 | ||||||
| 24.7.1995 | 507.00 | +4.96% | 62 361 | 123 | 480.00 | +5.00% | 9 940 | 21 | ||||||
| 15.9.1994 | 1 420.00 | 0.00% | 174 660 | 123 | ||||||||||
| 17.10.1996 | 262.00 | -4.72% | 31 964 | 122 | 254.70 | -7.67% | 5 603 | 22 | ||||||
| 22.11.1995 | 496.00 | +0.20% | 60 016 | 121 | 496.00 | 0.00% | 56 544 | 114 | ||||||
| 16.5.1996 | 430.00 | -4.86% | 52 030 | 121 | 415.00 | -9.00% | 20 273 | 49 | ||||||
| 21.5.1997 | 158.00 | 0.00% | 19 118 | 121 | 141.00 | -7.63% | 8 778 | 61 | ||||||
| 16.9.1997 | 214.00 | +4.90% | 25 680 | 120 | 204.00 | +1.90% | 7 497 | 37 | ||||||
| 8.3.1995 | 708.00 | -496.00% | 84 960 | 120 | ||||||||||
| 11.7.1995 | 418.00 | -5.00% | 50 160 | 120 | 403.00 | -2.00% | 11 239 | 28 | ||||||
| 30.5.1995 | 550.00 | -107.00% | 65 450 | 119 | 570.00 | -2.00% | 27 428 | 48 | ||||||
| 14.3.1995 | 680.00 | -72.00% | 80 920 | 119 | ||||||||||
| 24.6.1996 | 380.00 | +1.33% | 45 220 | 119 | 379.00 | +6.00% | 24 169 | 61 | ||||||
| 31.3.1995 | 630.00 | +80.00% | 74 340 | 118 | 680.00 | -1.00% | 28 779 | 44 | ||||||
| 11.5.1995 | 585.00 | +86.00% | 69 030 | 118 | 575.00 | 0.00% | 42 158 | 75 | ||||||
| 17.7.1995 | 455.00 | 0.00% | 53 235 | 117 | 440.00 | +7.00% | 1 320 | 3 | ||||||
| 10.9.1997 | 214.00 | +0.94% | 25 038 | 117 | 210.50 | +2.15% | 25 256 | 120 | ||||||
| 10.4.1996 | 522.00 | +1.35% | 60 552 | 116 | 540.10 | +3.00% | 124 911 | 219 | ||||||
| 21.7.1995 | 483.00 | +5.00% | 56 028 | 116 | 475.00 | +2.00% | 3 619 | 8 | ||||||
| 26.9.1995 | 500.00 | -0.39% | 58 000 | 116 | 495.00 | -1.00% | 6 385 | 13 | ||||||
| 25.9.1995 | 502.00 | +0.19% | 58 232 | 116 | 490.00 | +1.00% | 55 302 | 112 | ||||||
| 20.3.1995 | 700.00 | 0.00% | 80 500 | 115 | ||||||||||
| 21.6.1994 | 1 500.00 | +714.00% | 172 500 | 115 | ||||||||||
| 22.4.1996 | 520.00 | -1.88% | 59 800 | 115 | 510.00 | +8.00% | 19 979 | 39 | ||||||
| 3.2.1997 | 267.00 | +4.70% | 30 705 | 115 | 240.60 | -2.45% | 10 811 | 43 | ||||||
| 30.1.1997 | 255.00 | 0.00% | 29 070 | 114 | 245.90 | 11 803 | 48 | |||||||
| 14.3.1996 | 515.00 | -4.98% | 58 710 | 114 | 510.00 | -3.00% | 25 041 | 49 | ||||||
| 5.12.1996 | 215.00 | 0.00% | 24 510 | 114 | 210.10 | +5.25% | 9 914 | 46 | ||||||
| 23.5.1995 | 585.00 | 0.00% | 66 690 | 114 | 580.00 | +1.00% | 35 314 | 61 | ||||||
| 30.3.1995 | 625.00 | -110.00% | 70 625 | 113 | 651.00 | 0.00% | 43 485 | 66 | ||||||
| 8.1.1996 | 500.00 | 0.00% | 56 500 | 113 | ||||||||||
| 8.8.1997 | 198.30 | +2.21% | 22 408 | 113 | 195.40 | +1.27% | 8 418 | 43 | ||||||
| 22.5.1996 | 421.00 | -2.09% | 47 152 | 112 | 430.00 | -4.00% | 15 040 | 35 | ||||||
| 17.3.1995 | 700.00 | +218.00% | 78 400 | 112 | ||||||||||
| 15.5.1995 | 586.00 | +17.00% | 65 632 | 112 | 577.00 | +1.00% | 17 229 | 30 | ||||||
| 29.5.1995 | 556.00 | -495.00% | 62 272 | 112 | 577.00 | +1.00% | 5 818 | 10 | ||||||
| 11.4.1995 | 630.00 | +80.00% | 69 930 | 111 | 620.00 | 0.00% | 15 420 | 25 | ||||||
| 11.9.1995 | 505.00 | 0.00% | 56 055 | 111 | 485.00 | 0.00% | 24 458 | 50 | ||||||
| 22.3.1994 | 2 035.00 | +124.00% | 225 885 | 111 | ||||||||||
| 15.2.1994 | 2 450.00 | +294.00% | 271 950 | 111 | ||||||||||
| 15.10.1996 | 289.00 | -4.93% | 32 079 | 111 | -17.69% | 0 | 0 | |||||||
| 10.7.1996 | 349.00 | +2.64% | 38 390 | 110 | 344.00 | +9.00% | 37 494 | 104 | ||||||
| 4.7.1995 | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
| 12.5.1995 | 585.00 | 0.00% | 63 765 | 109 | 558.00 | +1.00% | 22 157 | 39 | ||||||
| 10.2.1994 | 2 380.00 | +127.00% | 259 420 | 109 | ||||||||||
| 10.6.1997 | 136.00 | +0.74% | 14 824 | 109 | 134.50 | +1.46% | 3 910 | 28 | ||||||
| 5.11.1996 | 208.00 | -4.58% | 22 256 | 107 | 223.50 | -5.05% | 11 622 | 52 | ||||||
| 16.7.1996 | 314.00 | -4.84% | 33 284 | 106 | 315.50 | -1.00% | 27 648 | 84 | ||||||
| 2.7.1997 | 148.20 | +0.81% | 15 709 | 106 | 146.90 | +1.87% | 13 384 | 90 | ||||||
| 25.4.1995 | 589.00 | -500.00% | 62 434 | 106 | 585.00 | -3.00% | 9 804 | 17 | ||||||
| 2.10.1995 | 496.00 | +0.20% | 52 576 | 106 | 497.00 | -1.00% | 32 717 | 67 | ||||||
| 9.5.1995 | 580.00 | +86.00% | 60 900 | 105 | 562.00 | 0.00% | 13 467 | 24 | ||||||
| 16.3.1995 | 685.00 | +73.00% | 71 925 | 105 | ||||||||||
| 12.7.1996 | 340.00 | -2.85% | 35 700 | 105 | 340.00 | -3.00% | 9 250 | 28 | ||||||
| 24.11.1995 | 472.00 | -4.83% | 49 560 | 105 | 480.00 | -1.00% | 19 500 | 40 | ||||||
| 10.3.1994 | 2 095.00 | 0.00% | 217 880 | 104 | ||||||||||
| 28.6.1995 | 450.00 | -1.09% | 46 350 | 103 | 425.00 | -2.00% | 8 805 | 21 | ||||||
| 24.8.1995 | 551.00 | +0.91% | 56 753 | 103 | 551.00 | 0.00% | 29 271 | 54 | ||||||
| 29.8.1995 | 543.00 | +2.06% | 55 929 | 103 | 532.00 | +1.00% | 27 759 | 52 | ||||||
| 21.6.1996 | 375.00 | -3.84% | 38 625 | 103 | 379.00 | -2.00% | 33 238 | 89 | ||||||
| 3.12.1996 | 205.00 | -4.65% | 21 115 | 103 | 225.00 | +0.46% | 51 300 | 228 | ||||||
| 21.4.1995 | 620.00 | 0.00% | 63 240 | 102 | 590.00 | -2.00% | 9 510 | 16 | ||||||
| 1.2.1994 | 2 595.00 | -19.00% | 264 690 | 102 | ||||||||||
| 9.11.1995 | 528.00 | -1.49% | 53 328 | 101 | 525.00 | +2.00% | 38 152 | 73 | ||||||
| 21.11.1996 | 249.00 | +4.62% | 24 900 | 100 | 250.00 | +5.75% | 12 243 | 49 | ||||||
| 2.10.1996 | 325.00 | -4.41% | 32 500 | 100 | 325.00 | -0.72% | 18 931 | 58 | ||||||
| 3.6.1997 | 143.00 | +1.41% | 14 300 | 100 | 135.30 | -0.52% | 33 796 | 243 | ||||||
| 21.1.1997 | 270.00 | +4.65% | 27 000 | 100 | 219.50 | 878 | 4 | |||||||
| 15.4.1997 | 183.99 | +2.95% | 18 399 | 100 | 176.20 | +4.17% | 12 094 | 64 | ||||||
| 7.3.1997 | 200.00 | 0.00% | 20 000 | 100 | 192.00 | +3.39% | 6 497 | 34 | ||||||
| 30.10.1997 | 168.00 | +5.00% | 16 800 | 100 | 162.00 | +1.12% | 11 095 | 72 | ||||||
| 14.12.1993 | 2 625.00 | +1 413.00% | 262 500 | 100 | ||||||||||
| 23.5.1994 | 1 550.00 | 0.00% | 155 000 | 100 | ||||||||||
| 5.4.1995 | 622.00 | +32.00% | 62 200 | 100 | 610.00 | -6.00% | 21 230 | 34 | ||||||
| 3.7.1995 | 450.00 | -1.09% | 45 000 | 100 | 398.00 | -3.00% | 23 283 | 58 | ||||||
| 30.6.1995 | 455.00 | +1.11% | 45 500 | 100 | 410.00 | -3.00% | 7 839 | 19 | ||||||
| 13.9.1995 | 502.00 | -0.59% | 50 200 | 100 | 490.00 | +1.00% | 8 333 | 17 | ||||||
| 25.8.1995 | 560.00 | +1.63% | 56 000 | 100 | 540.00 | 0.00% | 9 180 | 17 | ||||||
| 17.8.1995 | 580.00 | +2.29% | 58 000 | 100 | 535.00 | +1.00% | 41 027 | 74 | ||||||
| 31.7.1995 | 575.00 | +0.52% | 57 500 | 100 | 574.00 | +5.00% | 21 812 | 38 | ||||||
| 8.2.1995 | 1 095.00 | +478.00% | 109 500 | 100 | 1 030.00 | -2.00% | 3 977 | 4 | ||||||
| 10.11.1994 | 1 090.00 | -267.00% | 109 000 | 100 | ||||||||||
| 12.7.1995 | 438.00 | +4.78% | 43 362 | 99 | 400.00 | -3.00% | 3 137 | 8 | ||||||
| 26.10.1993 | 1 600.00 | +1 034.00% | 158 400 | 99 | ||||||||||
| 6.12.1995 | 514.00 | +4.89% | 50 372 | 98 | 483.00 | +2.00% | 35 373 | 72 | ||||||
| 9.10.1996 | 325.00 | -4.41% | 31 525 | 97 | 325.00 | -0.30% | 30 155 | 93 | ||||||
| 18.3.1997 | 194.50 | +4.99% | 18 867 | 97 | 181.00 | +0.01% | 12 697 | 70 | ||||||
| 8.2.1994 | 2 350.00 | +42.00% | 227 950 | 97 | ||||||||||
| 24.5.1995 | 585.00 | 0.00% | 56 745 | 97 | 575.00 | -1.00% | 25 168 | 44 | ||||||
| 18.5.1995 | 587.00 | +34.00% | 56 939 | 97 | 560.00 | -2.00% | 25 228 | 45 | ||||||
| 8.8.1995 | 572.00 | +0.35% | 55 484 | 97 | 550.00 | -1.00% | 23 988 | 44 | ||||||
| 8.9.1995 | 505.00 | 0.00% | 48 480 | 96 | 495.00 | -2.00% | 9 775 | 20 | ||||||
| 10.5.1995 | 580.00 | 0.00% | 55 100 | 95 | 570.00 | 0.00% | 24 688 | 44 | ||||||
| 29.3.1995 | 632.00 | -496.00% | 60 040 | 95 | 651.00 | -3.00% | 69 626 | 106 | ||||||
| 18.10.1996 | 275.00 | +4.96% | 26 125 | 95 | 265.00 | -4.57% | 7 778 | 32 | ||||||
| 2.8.1996 | 342.00 | 0.00% | 32 490 | 95 | 324.50 | +2.00% | 3 894 | 12 | ||||||
| 14.12.1995 | 493.00 | +0.61% | 46 835 | 95 | 481.00 | +1.00% | 21 254 | 44 | ||||||
| 7.11.1996 | 187.72 | -5.00% | 17 646 | 94 | 211.20 | +0.57% | 3 590 | 17 | ||||||
| 9.5.1997 | 175.00 | 0.00% | 16 450 | 94 | 175.10 | -0.62% | 7 482 | 43 | ||||||
| 19.4.1995 | 625.00 | 0.00% | 58 750 | 94 | 590.00 | +1.00% | 13 221 | 22 | ||||||
| 14.7.1995 | 455.00 | +3.40% | 42 770 | 94 | 430.00 | -2.00% | 18 436 | 45 | ||||||
| 27.9.1995 | 495.00 | -1.00% | 46 530 | 94 | 492.50 | +1.00% | 41 265 | 83 | ||||||
| 29.9.1995 | 495.00 | 0.00% | 46 530 | 94 | 500.00 | +1.00% | 30 160 | 61 | ||||||
| 31.5.1995 | 550.00 | 0.00% | 51 150 | 93 | 570.00 | 0.00% | 24 548 | 43 | ||||||
| 2.12.1993 | 2 500.00 | +245.00% | 232 500 | 93 | ||||||||||
| 22.2.1994 | 2 345.00 | -63.00% | 218 085 | 93 | ||||||||||
| 17.2.1997 | 220.00 | +4.76% | 20 460 | 93 | 215.00 | -3.42% | 30 885 | 147 | ||||||
| 12.6.1996 | 400.00 | -4.76% | 37 200 | 93 | 405.00 | 0.00% | 23 539 | 56 | ||||||
| 12.9.1996 | 317.00 | 0.00% | 29 481 | 93 | 317.00 | -5.00% | 10 967 | 35 | ||||||
| 28.5.1996 | 395.00 | +1.28% | 36 735 | 93 | 420.00 | +10.00% | 75 500 | 178 | ||||||
| 9.1.1996 | 520.00 | +4.00% | 47 840 | 92 | 488.50 | -1.00% | 9 144 | 19 | ||||||
| 11.2.1997 | 216.00 | -1.81% | 19 872 | 92 | 211.00 | -7.95% | 7 854 | 37 | ||||||
| 22.5.1995 | 585.00 | 0.00% | 53 820 | 92 | 570.00 | 0.00% | 29 107 | 51 | ||||||
| 14.9.1995 | 500.00 | -0.39% | 46 000 | 92 | 492.00 | 0.00% | 12 266 | 25 | ||||||
| 18.4.1995 | 625.00 | 0.00% | 56 875 | 91 | 620.00 | -2.00% | 23 817 | 40 | ||||||
| 23.10.1997 | 156.00 | 0.00% | 14 196 | 91 | 160.00 | +5.02% | 10 284 | 65 | ||||||
| 16.11.1995 | 496.00 | +0.20% | 45 136 | 91 | 500.00 | 0.00% | 39 500 | 79 | ||||||
| 31.7.1996 | 326.00 | +1.87% | 29 340 | 90 | 325.60 | 0.00% | 39 092 | 122 | ||||||
| 1.11.1996 | 229.00 | -4.58% | 20 610 | 90 | 220.00 | -7.58% | 13 341 | 60 | ||||||
| 5.10.1995 | 505.00 | +0.59% | 45 450 | 90 | 499.00 | -1.00% | 28 218 | 57 | ||||||
| 11.8.1995 | 556.00 | -1.76% | 50 040 | 90 | 539.00 | -1.00% | 5 937 | 11 | ||||||
| 5.9.1995 | 505.00 | +0.79% | 45 450 | 90 | 500.00 | -3.00% | 11 310 | 23 | ||||||
| 11.8.1994 | 1 400.00 | 0.00% | 126 000 | 90 | ||||||||||
| 7.12.1993 | 2 500.00 | 0.00% | 222 500 | 89 | ||||||||||
| 14.1.1997 | 240.00 | +2.12% | 21 360 | 89 | 239.00 | +0.37% | 9 928 | 43 | ||||||
| 26.2.1997 | 205.00 | -4.65% | 18 040 | 88 | 210.00 | 0.00% | 17 010 | 81 | ||||||
| 9.4.1996 | 515.00 | -4.62% | 45 320 | 88 | 540.10 | -2.00% | 32 581 | 59 | ||||||
| 21.3.1995 | 680.00 | -285.00% | 59 840 | 88 | ||||||||||
| 11.11.1994 | 1 100.00 | +91.00% | 96 800 | 88 | ||||||||||
| 3.3.1995 | 825.00 | -406.00% | 71 775 | 87 | ||||||||||
| 20.1.1995 | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
| 10.4.1995 | 625.00 | -79.00% | 54 375 | 87 | 620.00 | 0.00% | 17 190 | 28 | ||||||
| 24.5.1996 | 399.00 | -5.00% | 34 713 | 87 | 380.00 | +2.00% | 89 800 | 210 | ||||||
| 30.4.1996 | 475.00 | -4.04% | 41 325 | 87 | 480.00 | -1.00% | 26 225 | 54 | ||||||
| 14.5.1996 | 475.00 | -4.80% | 41 325 | 87 | 460.00 | 0.00% | 53 181 | 113 | ||||||
| 15.11.1996 | 207.00 | +4.57% | 18 009 | 87 | 194.00 | -1.35% | 5 170 | 27 | ||||||
| 28.11.1996 | 216.00 | -4.84% | 18 792 | 87 | 251.00 | +0.14% | 125 485 | 500 | ||||||
| 18.9.1996 | 340.00 | +3.03% | 29 240 | 86 | 330.00 | -2.00% | 22 440 | 68 | ||||||
| 3.4.1995 | 620.00 | -158.00% | 53 320 | 86 | 680.00 | +4.00% | 25 958 | 38 | ||||||
| 26.4.1995 | 585.00 | -67.00% | 49 725 | 85 | 570.50 | +1.00% | 17 431 | 30 | ||||||
| 19.9.1995 | 495.00 | -1.98% | 42 075 | 85 | 490.00 | +1.00% | 13 226 | 27 | ||||||
| 7.9.1995 | 505.00 | -2.50% | 42 925 | 85 | 490.00 | +1.00% | 63 750 | 128 | ||||||
| 8.11.1996 | 178.34 | -4.99% | 15 159 | 85 | 195.50 | -7.43% | 3 910 | 20 | ||||||
| 10.12.1996 | 215.00 | 0.00% | 18 275 | 85 | 214.00 | -0.76% | 35 194 | 165 | ||||||
| 29.11.1995 | 465.00 | +3.33% | 39 525 | 85 | 450.00 | -1.00% | 39 255 | 87 | ||||||
| 12.12.1995 | 480.00 | -1.84% | 40 800 | 85 | 480.00 | -1.00% | 25 837 | 55 | ||||||
| 10.1.1996 | 535.00 | +2.88% | 45 475 | 85 | 508.00 | +6.00% | 4 572 | 9 | ||||||
| 7.2.1997 | 219.00 | -4.78% | 18 615 | 85 | 211.00 | +6.66% | 70 775 | 284 | ||||||
| 11.8.1997 | 198.70 | +0.20% | 16 890 | 85 | 190.00 | -3.00% | 3 418 | 18 | ||||||
| 12.3.1997 | 195.00 | 0.00% | 16 380 | 84 | 194.50 | -4.38% | 22 819 | 120 | ||||||
| 19.11.1996 | 227.00 | +4.60% | 19 068 | 84 | 231.00 | +9.86% | 11 305 | 49 | ||||||
| 24.3.1994 | 2 035.00 | 0.00% | 170 940 | 84 | ||||||||||
| 3.3.1994 | 2 325.00 | -148.00% | 192 975 | 83 | ||||||||||
| 7.8.1995 | 570.00 | -0.86% | 47 310 | 83 | 550.00 | 0.00% | 5 497 | 10 | ||||||
| 29.4.1996 | 495.00 | +1.02% | 41 085 | 83 | 480.10 | 0.00% | 42 477 | 87 | ||||||
| 14.2.1997 | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 16 315 | 75 | |||||||
| 23.4.1997 | 175.00 | -2.77% | 14 525 | 83 | 173.60 | -2.03% | 9 543 | 55 | ||||||
| 3.9.1996 | 342.00 | +0.58% | 28 044 | 82 | 340.00 | -3.00% | 35 120 | 106 | ||||||
| 2.8.1995 | 580.00 | +0.86% | 47 560 | 82 | 545.00 | +2.00% | 24 119 | 44 | ||||||
| 24.3.1995 | 680.00 | 0.00% | 55 760 | 82 | ||||||||||
| 20.10.1994 | 1 340.00 | 0.00% | 109 880 | 82 | ||||||||||
| 20.9.1994 | 1 410.00 | 0.00% | 115 620 | 82 | ||||||||||
| 7.6.1996 | 426.00 | -0.93% | 34 506 | 81 | 429.00 | 0.00% | 25 834 | 61 | ||||||
| 13.2.1998 | 111.00 | -3.47% | 8 991 | 81 | 111.00 | +5.95% | 9 966 | 91 | ||||||
| 3.10.1997 | 195.00 | +0.51% | 15 600 | 80 | 193.00 | 0.00% | 46 875 | 242 | ||||||
| ||||||||||||||
