HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					220.00	+8.32%	34 495	158
29.12.1999					203.10	+5.17%	0	0
28.12.1999					193.10	-5.80%	1 392	7
27.12.1999					205.00	+0.98%	5 288	26
23.12.1999					203.00	0.00%	1 218	6
22.12.1999					203.00	+5.07%	2 709	13
21.12.1999					193.20	-3.44%	4 020	21
20.12.1999					200.10	+5.26%	8 050	41
17.12.1999					190.10	-4.47%	1 733	9
16.12.1999					199.00	+2.05%	9 744	49
15.12.1999					195.00	-2.54%	8 373	42
14.12.1999					200.10	+0.05%	7 937	40
13.12.1999					200.00	+0.50%	4 979	25
10.12.1999					199.00	+6.93%	13 839	73
9.12.1999					186.10	-1.06%	7 443	39
8.12.1999					188.10	+1.67%	5 235	28
7.12.1999					185.00	+0.98%	2 576	14
6.12.1999					183.20	+0.49%	4 749	26
3.12.1999					182.30	-1.51%	8 338	45
2.12.1999					185.10	+0.32%	4 255	23
1.12.1999					184.50	-2.84%	7 561	41
30.11.1999					189.90	+5.14%	13 277	72
29.11.1999					180.60	+0.22%	62 303	320
26.11.1999					180.20	0.00%	6 308	35
25.11.1999					180.20	0.00%	8 109	45
24.11.1999					180.20	-0.55%	5 775	32
23.11.1999					181.20	-0.60%	3 984	22
22.11.1999					182.30	+0.71%	5 639	31
19.11.1999					181.00	+0.16%	12 771	68
18.11.1999					180.70	-0.27%	12 483	69
17.11.1999					181.20	-0.33%	9 826	54
16.11.1999					181.80	0.00%	1 634	9
15.11.1999					181.80	+1.50%	5 276	29
12.11.1999					179.10	-3.29%	354 284	2 012
11.11.1999					185.20	+5.46%	7 458	40
10.11.1999					175.60	+0.51%	5 249	30
9.11.1999					174.70	+1.33%	1 921	11
8.11.1999					172.40	-6.45%	11 244	58
5.11.1999					184.30	-0.27%	8 674	47
4.11.1999					184.80	+0.38%	9 218	50
3.11.1999					184.10	+0.43%	3 678	20
2.11.1999					183.30	+0.60%	5 118	28
1.11.1999					182.20	+0.33%	11 716	63
29.10.1999					181.60	+0.88%	5 420	30
27.10.1999					180.00	+3.92%	1 245	7
26.10.1999					173.20	+1.76%	7 054	39
25.10.1999					170.20	+4.16%	3 742	22
22.10.1999					163.40	-0.06%	654	4
21.10.1999					163.50	-5.05%	4 727	29
20.10.1999					172.20	-6.41%	6 890	40
19.10.1999					184.00	-0.05%	21 140	115
18.10.1999					184.10	-0.64%	4 796	26
15.10.1999					185.30	+9.51%	5 926	32
14.10.1999					169.20	-1.34%	3 833	21
13.10.1999					171.50	-6.64%	3 087	18
12.10.1999					183.70	+0.16%	3 854	21
11.10.1999					183.40	-6.52%	367	2
8.10.1999					196.20	-0.25%	12 197	62
7.10.1999					196.70	+0.10%	3 734	19
6.10.1999					196.50	0.00%	3 535	18
5.10.1999					196.50	-1.75%	4 287	22
4.10.1999					200.00	+2.04%	4 774	24
1.10.1999					196.00	+0.30%	12 351	63
30.9.1999					195.40	+0.72%	7 816	40
29.9.1999					194.00	+1.30%	23 026	112
28.9.1999					191.50	-5.33%	6 692	34
27.9.1999					202.30	+0.04%	31 948	158
24.9.1999					202.20	0.00%	6 246	31
23.9.1999					202.20	+0.09%	4 644	23
22.9.1999					202.00	-8.59%	7 871	39
21.9.1999					221.00	+16.25%	238 740	1 085
20.9.1999					190.10	+0.79%	18 301	91
17.9.1999					188.60	+0.26%	1 507	8
16.9.1999					188.10	+0.42%	9 933	53
15.9.1999					187.30	+1.13%	8 776	47
14.9.1999					185.20	+0.05%	1 482	8
13.9.1999					185.10	+1.81%	24 199	137
10.9.1999					181.80	-0.70%	2 928	16
9.9.1999					183.10	+0.16%	14 576	80
8.9.1999					182.80	+0.32%	5 290	29
7.9.1999					182.20	+6.48%	24 356	133
6.9.1999					171.10	-2.34%	3 690	21
3.9.1999					175.20	+0.57%	1 051	6
2.9.1999					174.20	-1.13%	4 938	28
1.9.1999					176.20	+0.28%	4 052	23
31.8.1999					175.70	+0.34%	14 516	80
30.8.1999					175.10	+0.57%	3 139	18
27.8.1999					174.10	+0.57%	8 510	49
26.8.1999					173.10	+0.52%	1 385	8
25.8.1999					172.20	-3.79%	2 926	17
24.8.1999					179.00	+3.94%	19 096	107
23.8.1999					172.20	+1.17%	50 559	294
20.8.1999					170.20	-1.04%	13 459	77
19.8.1999					172.00	+1.11%	2 227	13
18.8.1999					170.10	-0.64%	4 132	24
17.8.1999					171.20	0.00%	4 982	29
16.8.1999					171.20	-0.58%	1 720	10
13.8.1999					172.20	-2.93%	17 390	99
12.8.1999					177.40	-0.22%	10 159	58
11.8.1999					177.80	+0.90%	7 461	42
10.8.1999					176.20	+2.14%	5 241	30
9.8.1999					172.50	-0.51%	4 665	27
6.8.1999					173.40	0.00%	9 110	52
5.8.1999					173.40	+0.58%	5 844	33
4.8.1999					172.40	0.00%	7 419	43
3.8.1999					172.40	-0.17%	4 313	25
2.8.1999					172.70	+0.17%	7 239	42
30.7.1999					172.40	+0.11%	3 794	22
29.7.1999					172.20	+1.17%	9 129	53
28.7.1999					170.20	+0.05%	3 233	19
27.7.1999					170.10	0.00%	4 253	25
26.7.1999					170.10	+0.47%	5 782	34
23.7.1999					169.30	-4.40%	5 902	34
22.7.1999					177.10	+0.39%	34 586	185
21.7.1999					176.40	+0.80%	4 122	24
20.7.1999					175.00	+2.88%	2 349	14
19.7.1999					170.10	-3.13%	8 890	52
16.7.1999					175.60	+20.19%	9 940	59
15.7.1999					146.10	-14.05%	11 981	75
14.7.1999					170.00	+8.21%	6 131	38
13.7.1999					157.10	-7.58%	3 995	25
12.7.1999					170.00	+5.85%	7 475	43
9.7.1999					160.60	-10.17%	14 346	80
8.7.1999					178.80	+1.64%	3 389	19
7.7.1999					175.90	+0.17%	106 767	607
2.7.1999					175.60	+0.22%	2 806	16
1.7.1999					175.20	+0.11%	4 553	26
30.6.1999					175.00	+3.79%	14 097	79
29.6.1999					168.60	+0.77%	45 935	259
28.6.1999					167.30	+0.29%	9 765	56
25.6.1999					166.80	+3.34%	5 489	33
24.6.1999					161.40	-6.16%	2 917	18
23.6.1999					172.00	-1.71%	6 035	35
22.6.1999					175.00	-12.06%	4 203	24
21.6.1999					199.00	+4.73%	8 461	46
18.6.1999					190.00	+6.92%	3 837	20
17.6.1999					177.70	-1.66%	3 709	21
16.6.1999					180.70	+0.22%	8 829	49
15.6.1999					180.30	+2.91%	4 311	24
14.6.1999					175.20	+0.11%	29 471	157
11.6.1999					175.00	+1.62%	10 591	61
10.6.1999					172.20	+0.05%	1 722	10
9.6.1999					172.10	-9.42%	20 173	107
8.6.1999					190.00	-3.69%	16 182	85
7.6.1999					197.30	+0.35%	11 450	58
4.6.1999					196.60	-0.90%	9 107	46
3.6.1999					198.40	+0.25%	20 018	93
2.6.1999					197.90	+0.15%	7 148	36
1.6.1999					197.60	+0.25%	3 951	20
31.5.1999					197.10	+0.81%	24 381	116
28.5.1999					195.50	-1.31%	15 817	80
27.5.1999					198.10	+0.05%	3 327	17
26.5.1999					198.00	+0.25%	64 086	318
25.5.1999					197.50	+1.38%	18 996	96
24.5.1999					194.80	-7.67%	2 139	11
21.5.1999					211.00	+10.70%	13 884	67
20.5.1999					190.60	-1.29%	21 786	113
19.5.1999					193.10	+0.41%	3 663	19
18.5.1999					192.30	-3.07%	12 370	64
17.5.1999					198.40	+0.05%	8 338	42
14.5.1999					198.30	-0.15%	7 988	40
13.5.1999					198.60	-2.64%	3 166	16
12.5.1999					204.00	+8.68%	12 635	64
11.5.1999					187.70	+0.58%	40 627	218
10.5.1999					186.60	+0.10%	3 732	20
7.5.1999					186.40	+0.64%	21 599	109
6.5.1999					185.20	-0.10%	7 407	40
5.5.1999					185.40	+0.16%	8 533	46
4.5.1999					185.10	+1.81%	10 826	59
3.5.1999					181.80	+2.42%	4 340	24
30.4.1999					177.50	-1.93%	8 921	50
29.4.1999					181.00	+0.49%	6 159	34
28.4.1999					180.10	+1.17%	53 825	283
27.4.1999					178.00	+2.65%	5 427	31
26.4.1999					173.40	+0.23%	12 841	74
23.4.1999					173.00	+0.58%	9 633	56
22.4.1999					172.00	+0.05%	6 361	37
21.4.1999					171.90	+0.40%	6 520	38
20.4.1999					171.20	+0.11%	4 953	29
19.4.1999					171.00	+1.12%	58 658	326
16.4.1999					169.10	+2.79%	7 370	44
15.4.1999					164.50	-3.51%	3 012	18
14.4.1999					170.50	+0.17%	6 090	36
13.4.1999					170.20	+5.32%	4 416	26
12.4.1999					161.60	-5.38%	2 870	17
9.4.1999					170.80	+0.41%	1 708	10
8.4.1999					170.10	+1.06%	11 429	63
7.4.1999					168.30	+0.59%	842	5
6.4.1999					167.30	+1.14%	8 343	50
2.4.1999					165.40	+1.16%	5 596	34
1.4.1999					163.50	+0.18%	5 519	34
31.3.1999					163.20	+0.36%	3 752	23
30.3.1999					162.60	+0.24%	1 138	7
29.3.1999					162.20	+4.51%	1 784	11
26.3.1999					155.20	-8.27%	21 790	122
25.3.1999					169.20	+10.44%	18 398	109
24.3.1999					153.20	-0.26%	12 016	74
23.3.1999					153.60	+0.13%	6 742	44
22.3.1999					153.40	0.00%	5 829	38
19.3.1999					153.40	+0.06%	302 764	2 018
‹‹ First 60  ‹‹ First 20    Next 200 ›