HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 605.00 | +2.54% | 617 100 | 1 020 | 591.00 | +1.00% | 27 165 | 46 | ||||||
| 17.9.1996 | 330.00 | +2.48% | 21 450 | 65 | 325.00 | -2.00% | 20 583 | 61 | ||||||
| 16.10.1995 | 549.00 | +2.42% | 97 722 | 178 | 521.00 | +1.00% | 21 346 | 41 | ||||||
| 17.6.1997 | 140.20 | +2.33% | 2 243 | 16 | 140.00 | +0.28% | 16 334 | 116 | ||||||
| 16.12.1996 | 220.00 | +2.32% | 10 780 | 49 | 216.00 | -0.19% | 5 623 | 26 | ||||||
| 13.2.1996 | 750.00 | +2.31% | 375 000 | 500 | 746.00 | +3.00% | 121 414 | 168 | ||||||
| 19.2.1998 | 111.00 | +2.30% | 6 216 | 56 | 102.00 | -8.37% | 4 621 | 45 | ||||||
| 17.8.1995 | 580.00 | +2.29% | 58 000 | 100 | 535.00 | +1.00% | 41 027 | 74 | ||||||
| 16.1.1996 | 590.00 | +2.25% | 385 270 | 653 | 582.00 | +7.00% | 61 894 | 106 | ||||||
| 9.1.1998 | 137.00 | +2.23% | 2 740 | 20 | 118.10 | -7.57% | 1 560 | 13 | ||||||
| 8.8.1997 | 198.30 | +2.21% | 22 408 | 113 | 195.40 | +1.27% | 8 418 | 43 | ||||||
| 31.1.1996 | 700.00 | +2.18% | 221 900 | 317 | 674.00 | +2.00% | 62 794 | 93 | ||||||
| 14.1.1997 | 240.00 | +2.12% | 21 360 | 89 | 239.00 | +0.37% | 9 928 | 43 | ||||||
| 13.12.1995 | 490.00 | +2.08% | 173 460 | 354 | 480.00 | +1.00% | 25 242 | 53 | ||||||
| 29.8.1995 | 543.00 | +2.06% | 55 929 | 103 | 532.00 | +1.00% | 27 759 | 52 | ||||||
| 24.7.1996 | 360.00 | +1.98% | 50 760 | 141 | 360.00 | +3.00% | 18 772 | 54 | ||||||
| 16.2.1996 | 785.00 | +1.94% | 1 155 520 | 1 472 | 785.00 | +2.00% | 104 473 | 134 | ||||||
| 13.2.1997 | 210.00 | +1.94% | 12 600 | 60 | 210.00 | -1.95% | 13 240 | 64 | ||||||
| 19.2.1996 | 800.00 | +1.91% | 647 200 | 809 | 798.00 | +1.00% | 103 023 | 131 | ||||||
| 11.10.1995 | 531.00 | +1.91% | 98 766 | 186 | 493.00 | +1.00% | 26 341 | 52 | ||||||
| 31.7.1996 | 326.00 | +1.87% | 29 340 | 90 | 325.60 | 0.00% | 39 092 | 122 | ||||||
| 11.1.1996 | 545.00 | +1.86% | 210 915 | 387 | 491.00 | +5.00% | 37 483 | 70 | ||||||
| 10.2.1998 | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| 2.11.1995 | 555.00 | +1.83% | 166 500 | 300 | 531.00 | -1.00% | 34 597 | 65 | ||||||
| 9.8.1996 | 335.00 | +1.82% | 14 740 | 44 | 350.00 | +10.00% | 32 900 | 94 | ||||||
| 21.10.1996 | 280.00 | +1.81% | 52 640 | 188 | 0.00 | +15.60% | 0 | 0 | ||||||
| 21.10.1997 | 158.00 | +1.80% | 12 166 | 77 | 148.50 | -5.15% | 10 190 | 69 | ||||||
| 3.4.1996 | 570.00 | +1.78% | 40 470 | 71 | 570.00 | -2.00% | 45 660 | 80 | ||||||
| 10.1.1997 | 229.00 | +1.77% | 3 206 | 14 | 218.00 | -1.27% | 6 605 | 31 | ||||||
| 23.1.1996 | 651.00 | +1.71% | 556 605 | 855 | 602.50 | +3.00% | 58 620 | 92 | ||||||
| 25.10.1995 | 560.00 | +1.63% | 104 720 | 187 | 538.00 | -3.00% | 29 157 | 55 | ||||||
| 22.4.1997 | 180.00 | +1.63% | 30 240 | 168 | 180.00 | +4.29% | 12 753 | 72 | ||||||
| 25.8.1995 | 560.00 | +1.63% | 56 000 | 100 | 540.00 | 0.00% | 9 180 | 17 | ||||||
| 28.7.1997 | 157.00 | +1.61% | 1 413 | 9 | 156.10 | -4.30% | 34 409 | 209 | ||||||
| 16.9.1996 | 322.00 | +1.57% | 25 116 | 78 | 321.00 | +9.00% | 41 580 | 121 | ||||||
| 10.10.1995 | 521.00 | +1.55% | 80 234 | 154 | 505.00 | 0.00% | 41 329 | 82 | ||||||
| 19.7.1995 | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
| 21.8.1996 | 340.00 | +1.49% | 12 920 | 38 | 335.00 | -1.00% | 17 790 | 53 | ||||||
| 8.10.1997 | 201.00 | +1.46% | 603 | 3 | 195.10 | +3.77% | 25 048 | 126 | ||||||
| 4.6.1997 | 145.10 | +1.46% | 10 012 | 69 | 140.10 | +7.01% | 4 614 | 31 | ||||||
| 3.6.1996 | 426.00 | +1.42% | 33 654 | 79 | 450.00 | +2.00% | 54 430 | 121 | ||||||
| 15.12.1995 | 500.00 | +1.41% | 132 500 | 265 | 484.00 | 0.00% | 44 417 | 92 | ||||||
| 3.6.1997 | 143.00 | +1.41% | 14 300 | 100 | 135.30 | -0.52% | 33 796 | 243 | ||||||
| 25.2.1997 | 215.00 | +1.41% | 10 535 | 49 | 210.00 | 0.00% | 14 490 | 69 | ||||||
| 30.6.1997 | 147.00 | +1.37% | 1 029 | 7 | 146.50 | -0.54% | 3 742 | 26 | ||||||
| 10.4.1996 | 522.00 | +1.35% | 60 552 | 116 | 540.10 | +3.00% | 124 911 | 219 | ||||||
| 24.6.1996 | 380.00 | +1.33% | 45 220 | 119 | 379.00 | +6.00% | 24 169 | 61 | ||||||
| 23.7.1997 | 153.00 | +1.32% | 6 732 | 44 | 155.30 | +0.44% | 7 328 | 47 | ||||||
| 23.8.1995 | 546.00 | +1.29% | 22 386 | 41 | 545.00 | +1.00% | 34 799 | 64 | ||||||
| 18.2.1998 | 108.50 | +1.28% | 3 038 | 28 | 113.50 | +3.31% | 4 371 | 39 | ||||||
| 28.5.1996 | 395.00 | +1.28% | 36 735 | 93 | 420.00 | +10.00% | 75 500 | 178 | ||||||
| 8.8.1996 | 329.00 | +1.23% | 17 437 | 53 | 315.00 | -3.00% | 9 245 | 29 | ||||||
| 5.6.1996 | 425.00 | +1.19% | 63 325 | 149 | 413.00 | -6.00% | 25 576 | 62 | ||||||
| 6.6.1996 | 430.00 | +1.17% | 100 190 | 233 | 420.20 | +2.00% | 37 186 | 88 | ||||||
| 16.4.1997 | 186.10 | +1.14% | 10 608 | 57 | 175.30 | -7.87% | 7 138 | 41 | ||||||
| 30.6.1995 | 455.00 | +1.11% | 45 500 | 100 | 410.00 | -3.00% | 7 839 | 19 | ||||||
| 17.4.1996 | 550.00 | +1.10% | 110 550 | 201 | 520.00 | +1.00% | 26 065 | 49 | ||||||
| 29.7.1997 | 158.70 | +1.08% | 5 555 | 35 | 158.10 | +3.37% | 7 999 | 47 | ||||||
| 27.1.1998 | 126.30 | +1.04% | 505 | 4 | 133.50 | -4.85% | 5 477 | 40 | ||||||
| 18.11.1997 | 137.10 | +1.03% | 2 331 | 17 | 138.50 | +0.78% | 5 713 | 41 | ||||||
| 1.12.1997 | 143.00 | +1.02% | 3 003 | 21 | 139.10 | -3.79% | 3 664 | 27 | ||||||
| 29.4.1996 | 495.00 | +1.02% | 41 085 | 83 | 480.10 | 0.00% | 42 477 | 87 | ||||||
| 7.10.1997 | 198.10 | +1.01% | 9 113 | 46 | 200.00 | -0.24% | 13 601 | 71 | ||||||
| 21.9.1995 | 500.00 | +1.01% | 213 500 | 427 | ||||||||||
| 18.9.1995 | 505.00 | +1.00% | 64 640 | 128 | 490.00 | +4.00% | 33 613 | 69 | ||||||
| 6.10.1995 | 510.00 | +0.99% | 65 280 | 128 | 495.00 | 0.00% | 8 375 | 17 | ||||||
| 14.8.1997 | 203.00 | +0.99% | 4 669 | 23 | 200.00 | -0.95% | 5 072 | 26 | ||||||
| 5.9.1997 | 208.00 | +0.97% | 4 784 | 23 | 201.00 | +1.31% | 8 364 | 41 | ||||||
| 15.3.1996 | 520.00 | +0.97% | 98 800 | 190 | 520.10 | -1.00% | 45 967 | 91 | ||||||
| 8.9.1997 | 210.00 | +0.96% | 7 980 | 38 | 205.10 | +0.53% | 10 255 | 50 | ||||||
| 9.9.1997 | 212.00 | +0.95% | 6 360 | 30 | 210.00 | 8 858 | 43 | |||||||
| 24.2.1997 | 212.00 | +0.95% | 12 296 | 58 | 210.00 | -0.14% | 15 751 | 75 | ||||||
| 10.9.1997 | 214.00 | +0.94% | 25 038 | 117 | 210.50 | +2.15% | 25 256 | 120 | ||||||
| 12.10.1995 | 536.00 | +0.94% | 116 312 | 217 | 506.00 | +1.00% | 28 565 | 56 | ||||||
| 24.8.1995 | 551.00 | +0.91% | 56 753 | 103 | 551.00 | 0.00% | 29 271 | 54 | ||||||
| 25.7.1997 | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
| 12.1.1996 | 550.00 | +0.91% | 990 550 | 1 801 | 531.00 | -3.00% | 32 792 | 63 | ||||||
| 18.2.1997 | 222.00 | +0.90% | 17 538 | 79 | 215.00 | +3.72% | 19 832 | 91 | ||||||
| 7.6.1995 | 560.00 | +0.90% | 72 240 | 129 | 530.00 | -2.00% | 10 655 | 20 | ||||||
| 5.6.1995 | 555.00 | +0.90% | 81 585 | 147 | 560.00 | -1.00% | 40 815 | 73 | ||||||
| 9.7.1996 | 340.00 | +0.89% | 57 120 | 168 | 330.20 | -3.00% | 4 623 | 14 | ||||||
| 19.9.1996 | 343.00 | +0.88% | 43 904 | 128 | 340.00 | +3.00% | 32 300 | 95 | ||||||
| 26.9.1996 | 343.00 | +0.88% | 21 609 | 63 | 340.00 | +1.31% | 18 700 | 55 | ||||||
| 12.2.1998 | 115.00 | +0.87% | 5 175 | 45 | 103.00 | +2.43% | 4 031 | 39 | ||||||
| 2.8.1995 | 580.00 | +0.86% | 47 560 | 82 | 545.00 | +2.00% | 24 119 | 44 | ||||||
| 11.3.1996 | 600.00 | +0.84% | 78 000 | 130 | 580.00 | +2.00% | 67 267 | 116 | ||||||
| 15.1.1997 | 242.00 | +0.83% | 9 680 | 40 | 230.00 | +3.02% | 17 840 | 75 | ||||||
| 2.7.1997 | 148.20 | +0.81% | 15 709 | 106 | 146.90 | +1.87% | 13 384 | 90 | ||||||
| 4.9.1995 | 501.00 | +0.80% | 34 068 | 68 | 500.00 | -1.00% | 32 805 | 65 | ||||||
| 5.9.1995 | 505.00 | +0.79% | 45 450 | 90 | 500.00 | -3.00% | 11 310 | 23 | ||||||
| 4.12.1997 | 139.10 | +0.79% | 278 | 2 | 140.00 | +0.07% | 6 792 | 49 | ||||||
| 19.1.1996 | 636.00 | +0.79% | 358 068 | 563 | 630.00 | +7.00% | 94 023 | 150 | ||||||
| 24.6.1997 | 147.10 | +0.75% | 1 177 | 8 | 145.50 | +1.43% | 33 444 | 230 | ||||||
| 30.5.1997 | 135.00 | +0.74% | 36 450 | 270 | 140.00 | -0.25% | 6 580 | 47 | ||||||
| 10.6.1997 | 136.00 | +0.74% | 14 824 | 109 | 134.50 | +1.46% | 3 910 | 28 | ||||||
| 24.4.1997 | 176.30 | +0.74% | 12 341 | 70 | 165.30 | -0.20% | 7 792 | 45 | ||||||
| 1.11.1995 | 545.00 | +0.73% | 88 835 | 163 | 540.00 | -1.00% | 23 569 | 44 | ||||||
| 3.11.1995 | 559.00 | +0.72% | 212 979 | 381 | 530.00 | -1.00% | 52 040 | 99 | ||||||
| 7.2.1996 | 695.00 | +0.72% | 138 305 | 199 | 683.00 | 0.00% | 53 201 | 78 | ||||||
| 20.1.1998 | 138.00 | +0.72% | 6 348 | 46 | 126.00 | +2.50% | 5 894 | 46 | ||||||
| 9.2.1996 | 700.00 | +0.71% | 201 600 | 288 | 681.00 | +1.00% | 140 500 | 205 | ||||||
| 10.7.1997 | 156.10 | +0.70% | 1 249 | 8 | 152.00 | +3.23% | 1 969 | 13 | ||||||
| 23.6.1997 | 146.00 | +0.68% | 5 110 | 35 | 145.50 | +1.80% | 1 290 | 9 | ||||||
| 26.6.1997 | 149.00 | +0.67% | 8 791 | 59 | 146.50 | +2.21% | 8 203 | 56 | ||||||
| 6.2.1998 | 112.20 | +0.65% | 1 571 | 14 | 113.00 | -5.83% | 3 390 | 30 | ||||||
| 13.8.1997 | 201.00 | +0.65% | 9 648 | 48 | 200.70 | +1.20% | 4 924 | 25 | ||||||
| 22.1.1996 | 640.00 | +0.62% | 86 400 | 135 | 650.00 | -1.00% | 88 054 | 142 | ||||||
| 14.12.1995 | 493.00 | +0.61% | 46 835 | 95 | 481.00 | +1.00% | 21 254 | 44 | ||||||
| 26.4.1996 | 490.00 | +0.61% | 77 910 | 159 | 487.10 | -1.00% | 10 229 | 21 | ||||||
| 25.6.1997 | 148.00 | +0.61% | 5 032 | 34 | 143.30 | 1 003 | 7 | |||||||
| 4.10.1995 | 502.00 | +0.60% | 101 906 | 203 | 497.00 | 0.00% | 53 239 | 107 | ||||||
| 3.10.1995 | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
| 5.10.1995 | 505.00 | +0.59% | 45 450 | 90 | 499.00 | -1.00% | 28 218 | 57 | ||||||
| 19.8.1996 | 337.00 | +0.59% | 76 499 | 227 | 335.00 | 0.00% | 27 805 | 83 | ||||||
| 3.9.1996 | 342.00 | +0.58% | 28 044 | 82 | 340.00 | -3.00% | 35 120 | 106 | ||||||
| 9.10.1995 | 513.00 | +0.58% | 39 501 | 77 | 515.00 | +2.00% | 24 080 | 48 | ||||||
| 30.4.1997 | 175.00 | +0.57% | 5 425 | 31 | 175.00 | -0.60% | 8 347 | 48 | ||||||
| 6.5.1997 | 176.00 | +0.57% | 1 760 | 10 | 175.10 | -0.25% | 2 443 | 14 | ||||||
| 6.10.1997 | 196.10 | +0.56% | 981 | 5 | 196.00 | -0.85% | 14 018 | 73 | ||||||
| 25.9.1997 | 193.00 | +0.52% | 10 422 | 54 | 183.80 | -6.34% | 8 096 | 45 | ||||||
| 31.7.1995 | 575.00 | +0.52% | 57 500 | 100 | 574.00 | +5.00% | 21 812 | 38 | ||||||
| 3.10.1997 | 195.00 | +0.51% | 15 600 | 80 | 193.00 | 0.00% | 46 875 | 242 | ||||||
| 20.6.1996 | 390.00 | +0.51% | 109 980 | 282 | 379.00 | +7.00% | 13 789 | 36 | ||||||
| 12.8.1997 | 199.70 | +0.50% | 399 | 2 | 198.00 | 2 529 | 13 | |||||||
| 10.3.1997 | 201.00 | +0.50% | 10 050 | 50 | 180.30 | -2.54% | 18 434 | 99 | ||||||
| 3.9.1997 | 205.00 | +0.49% | 9 430 | 46 | 202.00 | +1.94% | 20 350 | 101 | ||||||
| 18.8.1997 | 205.00 | +0.49% | 3 485 | 17 | 195.20 | -3.55% | 3 292 | 17 | ||||||
| 15.8.1997 | 204.00 | +0.49% | 10 812 | 53 | 203.00 | +2.90% | 5 420 | 27 | ||||||
| 26.8.1997 | 206.00 | +0.48% | 2 266 | 11 | 205.00 | +1.99% | 5 328 | 26 | ||||||
| 4.9.1997 | 206.00 | +0.48% | 9 682 | 47 | 200.10 | -0.05% | 7 652 | 38 | ||||||
| 10.2.1997 | 220.00 | +0.45% | 16 500 | 75 | 232.00 | -7.45% | 7 380 | 32 | ||||||
| 13.7.1995 | 440.00 | +0.45% | 69 960 | 159 | 415.00 | +7.00% | 35 570 | 85 | ||||||
| 7.7.1997 | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
| 25.4.1997 | 177.00 | +0.39% | 7 611 | 43 | 173.50 | +1.36% | 9 303 | 53 | ||||||
| 8.8.1995 | 572.00 | +0.35% | 55 484 | 97 | 550.00 | -1.00% | 23 988 | 44 | ||||||
| 19.11.1997 | 137.50 | +0.29% | 825 | 6 | 140.00 | 19 720 | 141 | |||||||
| 11.7.1996 | 350.00 | +0.28% | 129 850 | 371 | 337.80 | -6.00% | 21 049 | 62 | ||||||
| 2.10.1997 | 194.00 | +0.25% | 7 372 | 38 | 194.00 | +0.34% | 12 009 | 62 | ||||||
| 1.10.1997 | 193.50 | +0.25% | 8 514 | 44 | 193.10 | +2.76% | 9 072 | 47 | ||||||
| 6.3.1997 | 200.00 | +0.25% | 27 000 | 135 | 189.00 | +0.33% | 10 349 | 56 | ||||||
| 15.12.1997 | 136.30 | +0.22% | 3 271 | 24 | 137.00 | +0.80% | 3 428 | 25 | ||||||
| 28.11.1995 | 450.00 | +0.22% | 31 950 | 71 | 452.00 | -4.00% | 17 820 | 39 | ||||||
| 22.11.1995 | 496.00 | +0.20% | 60 016 | 121 | 496.00 | 0.00% | 56 544 | 114 | ||||||
| 16.11.1995 | 496.00 | +0.20% | 45 136 | 91 | 500.00 | 0.00% | 39 500 | 79 | ||||||
| 11.8.1997 | 198.70 | +0.20% | 16 890 | 85 | 190.00 | -3.00% | 3 418 | 18 | ||||||
| 2.10.1995 | 496.00 | +0.20% | 52 576 | 106 | 497.00 | -1.00% | 32 717 | 67 | ||||||
| 22.9.1995 | 501.00 | +0.20% | 68 136 | 136 | 499.00 | -1.00% | 45 255 | 93 | ||||||
| 25.9.1995 | 502.00 | +0.19% | 58 232 | 116 | 490.00 | +1.00% | 55 302 | 112 | ||||||
| 18.10.1995 | 550.00 | +0.18% | 191 950 | 349 | 541.00 | +1.00% | 34 023 | 63 | ||||||
| 11.11.1997 | 137.20 | +0.13% | 1 509 | 11 | 136.00 | +2.47% | 6 111 | 45 | ||||||
| 2.12.1997 | 143.20 | +0.13% | 1 575 | 11 | 138.00 | +2.01% | 4 430 | 32 | ||||||
| 21.4.1997 | 177.10 | +0.11% | 8 147 | 46 | 170.30 | -4.09% | 7 473 | 44 | ||||||
| 7.4.1997 | 170.00 | +0.11% | 48 620 | 286 | 170.00 | +4.81% | 20 670 | 116 | ||||||
| 11.4.1997 | 170.20 | +0.11% | 3 404 | 20 | 177.50 | -0.74% | 8 358 | 47 | ||||||
| 24.7.1997 | 153.10 | +0.06% | 1 990 | 13 | 171.00 | +1.10% | 8 197 | 52 | ||||||
| 17.4.1997 | 186.20 | +0.05% | 27 930 | 150 | 175.50 | -3.40% | 6 054 | 36 | ||||||
| 13.5.1997 | 175.10 | +0.05% | 4 378 | 25 | 166.10 | -2.51% | 3 925 | 23 | ||||||
| 12.5.1997 | 175.00 | 0.00% | 67 200 | 384 | 174.60 | +0.61% | 15 057 | 86 | ||||||
| 9.5.1997 | 175.00 | 0.00% | 16 450 | 94 | 175.10 | -0.62% | 7 482 | 43 | ||||||
| 5.5.1997 | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
| 2.5.1997 | 175.00 | 0.00% | 4 725 | 27 | 175.10 | +0.20% | 5 925 | 34 | ||||||
| 21.5.1997 | 158.00 | 0.00% | 19 118 | 121 | 141.00 | -7.63% | 8 778 | 61 | ||||||
| 20.5.1997 | 158.00 | 0.00% | 6 320 | 40 | 155.80 | -9.17% | 2 025 | 13 | ||||||
| 4.4.1997 | 169.80 | 0.00% | 3 905 | 23 | 170.00 | 0.00% | 5 440 | 32 | ||||||
| 10.4.1997 | 170.00 | 0.00% | 8 160 | 48 | 175.00 | +5.37% | 19 706 | 110 | ||||||
| 9.4.1997 | 170.00 | 0.00% | 10 200 | 60 | 170.00 | -0.47% | 11 560 | 68 | ||||||
| 8.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 188.00 | -4.13% | 7 516 | 44 | ||||||
| 9.7.1997 | 155.00 | 0.00% | 31 465 | 203 | 152.00 | -1.84% | 4 402 | 30 | ||||||
| 8.7.1997 | 155.00 | 0.00% | 48 360 | 312 | 149.00 | +3.10% | 2 840 | 19 | ||||||
| 21.7.1997 | 155.00 | 0.00% | 1 240 | 8 | 156.90 | +2.58% | 5 323 | 34 | ||||||
| 18.7.1997 | 155.00 | 0.00% | 1 085 | 7 | 155.90 | -0.07% | 7 020 | 46 | ||||||
| 17.7.1997 | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
| 16.7.1997 | 155.00 | 0.00% | 5 270 | 34 | 151.10 | -0.15% | 5 326 | 35 | ||||||
| 15.7.1997 | 155.00 | 0.00% | 4 185 | 27 | 152.10 | -0.28% | 1 676 | 11 | ||||||
| 14.7.1997 | 155.00 | 0.00% | 6 665 | 43 | 155.00 | +5.61% | 2 598 | 17 | ||||||
| 1.7.1997 | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
| 16.6.1997 | 137.00 | 0.00% | 0 | 0 | 141.00 | +3.47% | 8 706 | 62 | ||||||
| 4.3.1997 | 190.00 | 0.00% | 8 930 | 47 | 180.10 | -6.41% | 5 054 | 27 | ||||||
| 3.3.1997 | 190.00 | 0.00% | 9 880 | 52 | 200.00 | -4.46% | 8 600 | 43 | ||||||
| 19.2.1997 | 222.00 | 0.00% | 16 428 | 74 | 210.10 | -3.30% | 14 751 | 70 | ||||||
| 14.2.1997 | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 16 315 | 75 | |||||||
| 7.3.1997 | 200.00 | 0.00% | 20 000 | 100 | 192.00 | +3.39% | 6 497 | 34 | ||||||
| 14.3.1997 | 195.00 | 0.00% | 5 070 | 26 | 195.00 | +0.11% | 23 150 | 119 | ||||||
| 13.3.1997 | 195.00 | 0.00% | 11 895 | 61 | 194.50 | +2.19% | 3 304 | 17 | ||||||
| 12.3.1997 | 195.00 | 0.00% | 16 380 | 84 | 194.50 | -4.38% | 22 819 | 120 | ||||||
| 26.3.1997 | 184.00 | 0.00% | 67 160 | 365 | 180.10 | +0.03% | 12 253 | 68 | ||||||
| 25.3.1997 | 184.00 | 0.00% | 11 040 | 60 | 180.20 | -0.01% | 9 006 | 50 | ||||||
| 21.3.1997 | 185.00 | 0.00% | 8 510 | 46 | 184.00 | +0.33% | 7 512 | 40 | ||||||
| 20.3.1997 | 185.00 | 0.00% | 3 700 | 20 | 188.00 | +2.95% | 11 231 | 60 | ||||||
| 31.1.1997 | 255.00 | 0.00% | 34 935 | 137 | 226.00 | +4.81% | 34 538 | 134 | ||||||
| 30.1.1997 | 255.00 | 0.00% | 29 070 | 114 | 245.90 | 11 803 | 48 | |||||||
| 29.1.1997 | 255.00 | 0.00% | 41 565 | 163 | 230.00 | +2.75% | 16 412 | 66 | ||||||
| 28.1.1997 | 255.00 | 0.00% | 16 575 | 65 | 245.10 | -4.29% | 7 260 | 30 | ||||||
| 23.1.1997 | 268.00 | 0.00% | 21 440 | 80 | 244.00 | +4.29% | 5 778 | 24 | ||||||
| 13.12.1996 | 215.00 | 0.00% | 8 385 | 39 | 215.00 | +0.78% | 12 135 | 56 | ||||||
| 12.12.1996 | 215.00 | 0.00% | 8 815 | 41 | 215.00 | -0.86% | 15 050 | 70 | ||||||
| 11.12.1996 | 215.00 | 0.00% | 13 330 | 62 | 215.00 | +1.67% | 18 652 | 86 | ||||||
| 10.12.1996 | 215.00 | 0.00% | 18 275 | 85 | 214.00 | -0.76% | 35 194 | 165 | ||||||
| 9.12.1996 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +3.05% | 12 037 | 56 | ||||||
| 6.12.1996 | 215.00 | 0.00% | 15 480 | 72 | 210.00 | -3.22% | 9 803 | 47 | ||||||
| ||||||||||||||
