HOTEL FORUM PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 335.00 | 0.00% | 102 175 | 305 | 330.10 | +3.00% | 6 599 | 20 | ||||||
| 20.3.1996 | 595.00 | +4.93% | 178 500 | 300 | 580.80 | +4.00% | 35 061 | 61 | ||||||
| 2.11.1995 | 555.00 | +1.83% | 166 500 | 300 | 531.00 | -1.00% | 34 597 | 65 | ||||||
| 28.7.1995 | 572.00 | +4.95% | 166 452 | 291 | 565.00 | +2.00% | 63 035 | 115 | ||||||
| 9.2.1996 | 700.00 | +0.71% | 201 600 | 288 | 681.00 | +1.00% | 140 500 | 205 | ||||||
| 7.4.1997 | 170.00 | +0.11% | 48 620 | 286 | 170.00 | +4.81% | 20 670 | 116 | ||||||
| 20.6.1996 | 390.00 | +0.51% | 109 980 | 282 | 379.00 | +7.00% | 13 789 | 36 | ||||||
| 25.5.1995 | 585.00 | 0.00% | 159 705 | 273 | 580.00 | 0.00% | 37 350 | 65 | ||||||
| 30.5.1997 | 135.00 | +0.74% | 36 450 | 270 | 140.00 | -0.25% | 6 580 | 47 | ||||||
| 15.12.1995 | 500.00 | +1.41% | 132 500 | 265 | 484.00 | 0.00% | 44 417 | 92 | ||||||
| 18.3.1996 | 540.00 | +3.84% | 142 020 | 263 | 540.00 | +5.00% | 88 993 | 168 | ||||||
| 2.4.1996 | 560.00 | -3.44% | 145 600 | 260 | 580.00 | -1.00% | 24 940 | 43 | ||||||
| 15.8.1995 | 540.00 | -1.99% | 137 160 | 254 | 528.50 | -3.00% | 9 513 | 18 | ||||||
| 1.8.1996 | 342.00 | +4.90% | 86 184 | 252 | 305.30 | 0.00% | 38 681 | 121 | ||||||
| 27.10.1995 | 560.00 | 0.00% | 138 320 | 247 | 559.00 | 0.00% | 43 293 | 79 | ||||||
| 28.5.1997 | 136.00 | -2.85% | 33 592 | 247 | 144.30 | +2.78% | 5 506 | 38 | ||||||
| 4.10.1994 | 1 265.00 | -488.00% | 302 335 | 239 | ||||||||||
| 17.2.1998 | 107.12 | 0.00% | 25 387 | 237 | 103.00 | -0.02% | 10 305 | 95 | ||||||
| 6.6.1996 | 430.00 | +1.17% | 100 190 | 233 | 420.20 | +2.00% | 37 186 | 88 | ||||||
| 18.7.1996 | 322.00 | +3.87% | 74 060 | 230 | 330.00 | -2.00% | 21 218 | 64 | ||||||
| 12.9.1994 | 1 420.00 | 0.00% | 326 600 | 230 | ||||||||||
| 2.2.1996 | 690.00 | -1.42% | 157 320 | 228 | 690.00 | -1.00% | 66 484 | 98 | ||||||
| 19.8.1996 | 337.00 | +0.59% | 76 499 | 227 | 335.00 | 0.00% | 27 805 | 83 | ||||||
| 13.6.1996 | 391.00 | -2.25% | 87 975 | 225 | 380.10 | -8.00% | 7 714 | 20 | ||||||
| 13.4.1995 | 625.00 | 0.00% | 138 125 | 221 | 620.00 | 0.00% | 9 300 | 15 | ||||||
| 6.5.1996 | 445.00 | -4.91% | 97 010 | 218 | 438.10 | 0.00% | 49 238 | 109 | ||||||
| 12.6.1997 | 141.75 | +5.00% | 30 760 | 217 | 139.90 | +5.34% | 10 023 | 72 | ||||||
| 9.6.1995 | 555.00 | -0.89% | 120 435 | 217 | 535.00 | 0.00% | 12 959 | 24 | ||||||
| 12.10.1995 | 536.00 | +0.94% | 116 312 | 217 | 506.00 | +1.00% | 28 565 | 56 | ||||||
| 20.10.1995 | 565.00 | +2.72% | 121 475 | 215 | 522.00 | -1.00% | 49 540 | 91 | ||||||
| 17.5.1995 | 585.00 | 0.00% | 124 020 | 212 | 585.00 | -1.00% | 28 150 | 49 | ||||||
| 4.12.1995 | 467.00 | -3.31% | 98 537 | 211 | 466.00 | +1.00% | 44 078 | 93 | ||||||
| 6.8.1996 | 342.00 | 0.00% | 72 162 | 211 | 316.00 | 0.00% | 6 179 | 19 | ||||||
| 15.8.1996 | 335.00 | 0.00% | 70 350 | 210 | 335.00 | 0.00% | 21 105 | 63 | ||||||
| 13.6.1995 | 502.00 | -4.92% | 105 420 | 210 | 520.00 | -2.00% | 25 325 | 49 | ||||||
| 16.8.1995 | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
| 18.6.1996 | 370.00 | +3.93% | 77 330 | 209 | 325.00 | -3.00% | 19 325 | 56 | ||||||
| 15.5.1996 | 452.00 | -4.84% | 94 016 | 208 | 450.00 | -3.00% | 40 911 | 90 | ||||||
| 28.9.1995 | 495.00 | 0.00% | 102 465 | 207 | 491.00 | -1.00% | 24 565 | 50 | ||||||
| 18.4.1997 | 176.89 | -5.00% | 36 086 | 204 | 177.00 | +5.31% | 8 678 | 49 | ||||||
| 9.7.1997 | 155.00 | 0.00% | 31 465 | 203 | 152.00 | -1.84% | 4 402 | 30 | ||||||
| 4.10.1995 | 502.00 | +0.60% | 101 906 | 203 | 497.00 | 0.00% | 53 239 | 107 | ||||||
| 14.11.1995 | 495.00 | -1.78% | 99 990 | 202 | 510.00 | -1.00% | 29 839 | 58 | ||||||
| 17.4.1996 | 550.00 | +1.10% | 110 550 | 201 | 520.00 | +1.00% | 26 065 | 49 | ||||||
| 13.5.1996 | 499.00 | +3.95% | 99 800 | 200 | 484.90 | +2.00% | 61 465 | 130 | ||||||
| 26.5.1997 | 141.00 | -3.42% | 28 200 | 200 | 151.20 | +3.35% | 15 732 | 108 | ||||||
| 16.5.1997 | 165.00 | -3.50% | 33 000 | 200 | 165.60 | -0.14% | 15 921 | 96 | ||||||
| 4.7.1997 | 154.35 | +5.00% | 30 716 | 199 | 146.80 | +0.83% | 4 505 | 31 | ||||||
| 23.5.1996 | 420.00 | -0.23% | 83 580 | 199 | 415.00 | -2.00% | 28 073 | 67 | ||||||
| 11.4.1996 | 520.00 | -0.38% | 103 480 | 199 | 543.00 | -5.00% | 39 575 | 73 | ||||||
| 7.2.1996 | 695.00 | +0.72% | 138 305 | 199 | 683.00 | 0.00% | 53 201 | 78 | ||||||
| 7.11.1995 | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
| 24.1.1996 | 683.00 | +4.91% | 134 551 | 197 | 670.00 | +3.00% | 84 345 | 129 | ||||||
| 6.11.1995 | 559.00 | 0.00% | 109 564 | 196 | 540.00 | +1.00% | 55 458 | 104 | ||||||
| 19.6.1996 | 388.00 | +4.86% | 75 272 | 194 | 355.00 | +4.00% | 30 854 | 86 | ||||||
| 22.7.1996 | 337.00 | 0.00% | 65 041 | 193 | 337.00 | +3.00% | 11 753 | 34 | ||||||
| 23.8.1996 | 346.00 | +4.84% | 66 778 | 193 | 335.00 | 0.00% | 73 623 | 217 | ||||||
| 4.6.1996 | 420.00 | -1.40% | 81 060 | 193 | 410.10 | -2.00% | 33 490 | 76 | ||||||
| 21.8.1995 | 550.00 | -3.67% | 106 150 | 193 | 541.00 | +1.00% | 3 777 | 7 | ||||||
| 21.2.1997 | 210.00 | -0.47% | 40 320 | 192 | 210.00 | -0.08% | 17 247 | 82 | ||||||
| ||||||||||||||
