HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					166.00	0.00%	0	0
29.12.1999					166.00	0.00%	0	0
28.12.1999					166.00	0.00%	0	0
27.12.1999					166.00	0.00%	0	0
23.12.1999					166.00	-2.35%	0	0
22.12.1999					170.00	0.00%	0	0
21.12.1999					170.00	0.00%	0	0
20.12.1999					170.00	0.00%	0	0
17.12.1999					170.00	0.00%	0	0
16.12.1999					170.00	0.00%	0	0
15.12.1999					170.00	0.00%	0	0
14.12.1999					170.00	0.00%	0	0
13.12.1999					170.00	0.00%	0	0
10.12.1999					170.00	0.00%	0	0
9.12.1999					170.00	0.00%	0	0
8.12.1999					170.00	+2.40%	0	0
7.12.1999					166.00	0.00%	0	0
6.12.1999					166.00	+0.30%	0	0
3.12.1999					165.50	-0.30%	662	4
2.12.1999					166.00	0.00%	664	4
1.12.1999					166.00	+0.60%	0	0
30.11.1999					165.00	0.00%	0	0
29.11.1999					165.00	0.00%	0	0
26.11.1999					165.00	+3.06%	0	0
25.11.1999					160.10	0.00%	0	0
24.11.1999					160.10	0.00%	0	0
23.11.1999					160.10	0.00%	0	0
22.11.1999					160.10	0.00%	0	0
19.11.1999					160.10	+0.06%	0	0
18.11.1999					160.00	0.00%	0	0
17.11.1999					160.00	0.00%	1 280	8
16.11.1999					160.00	0.00%	0	0
15.11.1999					160.00	0.00%	0	0
12.11.1999					160.00	0.00%	0	0
11.11.1999					160.00	0.00%	0	0
10.11.1999					160.00	-9.09%	640	4
9.11.1999					176.00	+10.00%	2 816	16
8.11.1999					160.00	0.00%	0	0
5.11.1999					160.00	0.00%	0	0
4.11.1999					160.00	0.00%	0	0
3.11.1999					160.00	+6.59%	0	0
2.11.1999					150.10	0.00%	0	0
1.11.1999					150.10	+0.06%	0	0
29.10.1999					150.00	-9.09%	0	0
27.10.1999					165.00	+4.76%	990	6
26.10.1999					157.50	+5.00%	0	0
25.10.1999					150.00	+4.45%	0	0
22.10.1999					143.60	+9.95%	0	0
21.10.1999					130.60	+9.93%	0	0
20.10.1999					118.80	+10.00%	0	0
19.10.1999					108.00	+19.60%	432	4
18.10.1999					90.30	-9.97%	0	0
15.10.1999					100.30	0.00%	0	0
14.10.1999					100.30	0.00%	0	0
13.10.1999					100.30	0.00%	0	0
12.10.1999					100.30	+0.19%	0	0
11.10.1999					100.10	+5.59%	0	0
8.10.1999					94.80	-9.80%	379	4
7.10.1999					105.10	0.00%	0	0
6.10.1999					105.10	+0.09%	0	0
‹‹ First 20    Next 60 ›