HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 58.78 | -4.99% | 0 | 0 | -22.62% | 0 | ||||||||
| 31.1.1995 | 300.00 | +489.00% | 31 800 | 106 | -18.00% | 0 | 0 | |||||||
| 8.10.1996 | 98.77 | -4.99% | 0 | 0 | -16.93% | 0 | 0 | |||||||
| 4.4.1997 | 38.00 | 0.00% | 0 | 0 | -16.70% | 0 | ||||||||
| 7.10.1996 | 103.96 | -4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
| 3.7.1996 | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
| 4.9.1996 | 99.38 | -4.89% | 2 584 | 26 | -12.00% | 0 | 0 | |||||||
| 15.3.1996 | 176.73 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.8.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -11.00% | 2 747 | 28 | ||||||
| 24.5.1996 | 160.00 | 0.00% | 2 400 | 15 | -11.00% | 0 | 0 | |||||||
| 13.2.1997 | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
| 23.11.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 15.4.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1997 | -10.00% | 0 | ||||||||||||
| 10.7.1996 | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 142.50 | -5.00% | 5 130 | 36 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 179.11 | -4.99% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 11.3.1996 | 195.82 | +4.99% | 12 337 | 63 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
