HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 241.10 | -2.30% | 0 | 0 | ||||||||||
29.12.1999 | 246.80 | -0.04% | 0 | 0 | ||||||||||
28.12.1999 | 246.90 | +0.12% | 0 | 0 | ||||||||||
27.12.1999 | 246.60 | +0.16% | 0 | 0 | ||||||||||
23.12.1999 | 246.20 | +0.12% | 0 | 0 | ||||||||||
22.12.1999 | 245.90 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 245.90 | +0.12% | 0 | 0 | ||||||||||
20.12.1999 | 245.60 | +0.20% | 0 | 0 | ||||||||||
17.12.1999 | 245.10 | +0.04% | 0 | 0 | ||||||||||
16.12.1999 | 245.00 | -0.64% | 0 | 0 | ||||||||||
15.12.1999 | 246.60 | +0.24% | 0 | 0 | ||||||||||
14.12.1999 | 246.00 | +0.36% | 0 | 0 | ||||||||||
13.12.1999 | 245.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 245.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 245.10 | +1.28% | 0 | 0 | ||||||||||
8.12.1999 | 242.00 | +0.29% | 0 | 0 | ||||||||||
7.12.1999 | 241.30 | +0.12% | 0 | 0 | ||||||||||
6.12.1999 | 241.00 | +0.08% | 0 | 0 | ||||||||||
3.12.1999 | 240.80 | +0.16% | 0 | 0 | ||||||||||
2.12.1999 | 240.40 | +0.08% | 0 | 0 | ||||||||||
|