CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1999					85.60	+15.83%	0	0
11.3.1999					16.00	+13.47%	0	0
19.5.1999					66.00	+10.00%	0	0
17.5.1999					55.00	+10.00%	0	0
7.5.1999					33.00	+10.00%	0	0
30.4.1999					22.00	+10.00%	0	0
6.8.1999					77.00	+10.00%	0	0
11.8.1999					84.70	+10.00%	0	0
22.12.1999					122.10	+10.00%	24 420	200
30.8.1995	91.00	0.00%	0	0		+10.00%	0	0
20.12.1999					104.20	+9.91%	20 720	200
16.8.1999					93.00	+9.79%	0	0
11.6.1999					90.00	+9.75%	0	0
21.5.1999					79.00	+9.72%	0	0
31.8.1999					102.00	+9.55%	1 020	10
13.5.1999					46.00	+9.52%	0	0
8.7.1999					104.00	+9.47%	0	0
16.6.1999					105.00	+9.37%	46 500	500
18.6.1999					105.00	+9.37%	10 500	100
15.9.1999					105.00	+9.37%	0	0
25.5.1999					94.00	+9.30%	0	0
20.5.1999					72.00	+9.09%	0	0
18.5.1999					60.00	+9.09%	1 500	25
10.5.1999					36.00	+9.09%	0	0
3.5.1999					24.00	+9.09%	288	12
21.1.1999					12.00	+9.09%	0	0
7.4.1997						+9.09%	0
3.9.1996	62.00	0.00%	0	0		+9.00%	0	0
2.9.1996	62.00	0.00%	744	12	47.00	+9.00%	658	14
26.6.1996	111.45	0.00%	0	0		+9.00%	0	0
29.2.1996	55.00	-6.31%	440	8		+9.00%	0	0
24.5.1999					86.00	+8.86%	0	0
14.5.1999					50.00	+8.69%	0	0
7.6.1999					78.00	+8.63%	0	0
17.9.1999					120.00	+8.59%	0	0
4.5.1999					26.00	+8.33%	0	0
11.5.1999					39.00	+8.33%	0	0
5.3.1999					13.00	+8.33%	0	0
9.2.1999					13.00	+8.33%	0	0
28.1.1999					13.00	+8.33%	0	0
8.2.1999					12.00	+8.10%	0	0
3.3.1999					12.00	+8.10%	0	0
26.1.1999					12.00	+8.10%	0	0
19.1.1999					12.00	+8.10%	0	0
2.11.1995	84.86	0.00%	0	0		+8.00%	0	0
14.5.1996	53.00	0.00%	0	0		+8.00%	0	0
1.9.1999					110.00	+7.84%	0	0
8.3.1999					14.00	+7.69%	0	0
16.4.1999					14.00	+7.69%	0	0
14.4.1999					14.00	+7.69%	0	0
5.5.1999					28.00	+7.69%	0	0
12.5.1999					42.00	+7.69%	0	0
26.3.1999					13.00	+7.43%	0	0
17.2.1999					13.00	+7.43%	0	0
9.3.1999					15.00	+7.14%	0	0
6.5.1999					30.00	+7.14%	0	0
23.4.1999					16.00	+6.66%	0	0
25.8.1999					96.00	+6.66%	960	10
14.6.1999					96.00	+6.66%	0	0
19.11.1998					0.00	+6.65%	0	0
21.12.1999					111.00	+6.52%	5 550	50
21.4.1999					15.00	+6.38%	0	0
23.7.1999					98.00	+6.29%	0	0
21.9.1999					127.50	+6.25%	3 390	27
26.4.1999					17.00	+6.25%	0	0
11.12.1998					17.10	+6.21%	0	0
23.11.1998					0.00	+6.01%	0	0
16.3.1999					16.00	+5.96%	0	0
27.4.1999					18.00	+5.88%	0	0
28.4.1999					19.00	+5.55%	0	0
29.4.1999					20.00	+5.26%	0	0
22.6.1999					100.00	+5.26%	0	0
30.10.1997						+5.26%	0
8.10.1997						+5.26%	0
16.9.1997						+5.26%	0
16.9.1999					110.50	+5.23%	1 105	10
13.11.1996	46.00	0.00%	0	0		+5.15%	0
5.11.1996	46.00	0.00%	0	0		+5.15%	0
24.8.1999					90.00	+5.14%	1 206	13
8.6.1999					82.00	+5.12%	0	0
13.5.1996	53.00	+1.92%	1 378	26	46.10	+5.00%	507	11
14.6.1996	83.74	0.00%	0	0		+5.00%	0	0
7.6.1996	69.21	0.00%	0	0		+5.00%	0	0
11.9.1995	91.00	0.00%	0	0		+5.00%	0	0
30.6.1995	90.25	-5.00%	0	0		+5.00%	0	0
3.12.1998					19.00	+4.97%	0	0
28.6.1999					99.50	+4.73%	0	0
24.6.1999					99.50	+4.73%	0	0
10.11.1998					0.00	+4.66%	0	0
20.11.1998					0.00	+4.51%	0	0
15.11.1995	61.88	0.00%	0	0		+4.00%	0	0
27.6.1996	111.45	0.00%	0	0		+4.00%	0	0
19.7.1996	100.31	0.00%	0	0		+4.00%	0	0
18.7.1996	100.31	-9.99%	0	0		+4.00%	0	0
23.5.1996	52.00	0.00%	312	6	52.00	+4.00%	3 110	60
8.9.1999					106.00	+3.92%	0	0
28.5.1997					28.00	+3.70%	280	10
29.5.1997					29.00	+3.57%	87	3
6.8.1997						+3.57%	0
22.9.1997						+3.44%	0
16.11.1998					0.00	+3.32%	0	0
13.4.1999					13.00	+3.17%	143	11
6.11.1998					0.00	+3.15%	0	0
26.8.1999					99.00	+3.12%	990	10
27.11.1998					0.00	+3.08%	0	0
3.4.1996	79.20	0.00%	0	0		+3.00%	0	0
24.6.1996	111.45	+9.99%	0	0		+3.00%	0	0
17.11.1995	61.00	0.00%	0	0		+3.00%	0	0
9.2.1996	66.55	0.00%	0	0		+3.00%	0	0
9.11.1998					0.00	+2.99%	0	0
7.2.1997	29.40	0.00%	0	0	38.00	+2.70%	342	9
28.5.1999					84.20	+2.68%	0	0
13.8.1998					0.00	+2.63%	0	0
10.2.1997	30.50	+3.74%	153	5	39.00	+2.63%	1 326	34
14.8.1998					0.00	+2.56%	0	0
17.10.1996	50.40	-10.00%	0	0		+2.51%	0	0
29.10.1998					0.00	+2.42%	0	0
26.11.1998					0.00	+2.39%	0	0
18.11.1998					0.00	+2.34%	0	0
20.4.1998					0.00	+2.27%	0	0
21.4.1998					0.00	+2.22%	0	0
28.6.1996	111.45	0.00%	0	0		+2.00%	0	0
21.6.1996	101.32	0.00%	0	0		+2.00%	0	0
19.6.1996	92.11	0.00%	0	0		+2.00%	0	0
11.6.1996	76.13	0.00%	0	0		+2.00%	0	0
28.3.1996	88.00	+10.00%	704	8		+2.00%	0	0
30.10.1998					0.00	+1.85%	0	0
3.11.1998					0.00	+1.79%	0	0
30.9.1998					0.00	+1.74%	0	0
28.8.1997						+1.72%	0
1.6.1999					77.30	+1.71%	0	0
29.8.1997						+1.69%	0
17.11.1998					0.00	+1.61%	0	0
12.2.1999					13.30	+1.52%	0	0
27.8.1999					100.50	+1.51%	1 005	10
11.11.1998					0.00	+1.50%	0	0
2.11.1998					0.00	+1.38%	0	0
21.7.1999					95.00	+1.06%	27 150	290
10.6.1996	76.13	+9.99%	4 187	55		+1.00%	0	0
5.4.1996	73.20	0.00%	0	0		+1.00%	0	0
4.4.1996	73.20	-7.57%	1 025	14		+1.00%	0	0
12.6.1996	76.13	0.00%	0	0		+1.00%	0	0
27.3.1996	80.00	0.00%	0	0		+1.00%	0	0
7.9.1999					102.00	+0.99%	2 040	20
11.2.1999					13.10	+0.76%	0	0
22.2.1999					13.10	+0.76%	0	0
30.3.1999					13.10	+0.76%	0	0
19.4.1999					14.10	+0.71%	0	0
24.11.1998					0.00	+0.63%	0	0
15.12.1998					17.10	+0.58%	0	0
16.9.1998					0.00	+0.25%	0	0
2.10.1998					0.00	+0.25%	0	0
23.6.1998					0.00	+0.21%	0	0
22.6.1998					0.00	+0.21%	0	0
2.6.1998					0.00	+0.21%	0	0
14.10.1998					0.00	+0.20%	0	0
28.5.1998					0.00	+0.13%	0	0
9.10.1998					0.00	+0.09%	0	0
18.9.1998					0.00	+0.09%	0	0
6.10.1998					0.00	+0.04%	0	0
12.10.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					23.10	0.00%	231	10
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›