IF OBCHODU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 566.00 | +0.89% | 268 284 | 474 | 546.10 | -2.22% | 63 603 | 116 | ||||||
| 26.2.1997 | 561.00 | -2.43% | 96 492 | 172 | 547.00 | +0.56% | 80 191 | 143 | ||||||
| 4.9.1996 | 570.00 | -1.72% | 188 100 | 330 | 547.00 | -5.00% | 49 186 | 85 | ||||||
| 23.5.1995 | 0 | 0 | 551.00 | -2.00% | 47 579 | 85 | ||||||||
| 22.5.1995 | 0 | 0 | 551.00 | -1.00% | 71 323 | 125 | ||||||||
| 27.4.1995 | 563.00 | +17.00% | 168 337 | 299 | 551.00 | +2.00% | 62 862 | 114 | ||||||
| 3.3.1997 | 571.00 | +0.52% | 89 647 | 157 | 551.20 | -1.48% | 30 061 | 55 | ||||||
| 27.6.1995 | 577.00 | +0.17% | 173 100 | 300 | 552.00 | +1.00% | 34 868 | 63 | ||||||
| 20.6.1995 | 591.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 84 132 | 149 | ||||||
| 18.8.1997 | 565.00 | +2.54% | 1 657 145 | 2 933 | 552.40 | -1.34% | 266 126 | 477 | ||||||
| 28.11.1997 | 625.00 | 0.00% | 112 500 | 180 | 553.00 | -1.55% | 44 076 | 73 | ||||||
| 14.10.1996 | 624.00 | -0.16% | 76 128 | 122 | 555.10 | +0.21% | 15 911 | 26 | ||||||
| 5.2.1997 | 594.00 | -4.96% | 92 664 | 156 | 556.00 | -8.57% | 38 940 | 69 | ||||||
| 24.4.1995 | 555.00 | 0.00% | 56 055 | 101 | 558.00 | +3.00% | 92 180 | 166 | ||||||
| 28.2.1997 | 568.00 | +0.35% | 405 552 | 714 | 559.00 | +1.18% | 66 574 | 120 | ||||||
| 5.3.1997 | 580.00 | +0.69% | 324 800 | 560 | 560.00 | +1.26% | 76 504 | 135 | ||||||
| 15.8.1997 | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
| 29.6.1995 | 567.00 | -1.04% | 174 069 | 307 | 560.00 | 0.00% | 37 871 | 69 | ||||||
| 28.6.1995 | 573.00 | -0.69% | 125 487 | 219 | 560.00 | -1.00% | 62 705 | 114 | ||||||
| 5.12.1997 | 588.00 | 0.00% | 58 800 | 100 | 560.00 | +2.31% | 43 093 | 76 | ||||||
| 24.5.1995 | 0 | 0 | 560.00 | -1.00% | 70 500 | 127 | ||||||||
| 6.6.1995 | 576.00 | +0.52% | 189 504 | 329 | 560.00 | 0.00% | 54 386 | 97 | ||||||
| 5.6.1995 | 573.00 | +0.52% | 149 553 | 261 | 560.00 | 0.00% | 108 724 | 194 | ||||||
| 1.6.1995 | 566.00 | +0.53% | 169 234 | 299 | 560.00 | +1.00% | 86 303 | 154 | ||||||
| 31.5.1995 | 563.00 | +35.00% | 240 964 | 428 | 560.00 | +7.00% | 109 077 | 196 | ||||||
| 4.3.1997 | 576.00 | +0.87% | 293 760 | 510 | 562.10 | +2.38% | 56 521 | 101 | ||||||
| 28.4.1995 | 565.00 | +35.00% | 89 270 | 158 | 564.00 | 0.00% | 35 335 | 64 | ||||||
| 18.5.1995 | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
| 23.6.1995 | 590.00 | +3.32% | 295 000 | 500 | 565.00 | -1.00% | 65 168 | 116 | ||||||
| 13.1.1997 | 578.00 | +4.90% | 0 | 0 | 565.50 | +4.15% | 21 530 | 38 | ||||||
| 19.8.1997 | 569.00 | +0.70% | 265 723 | 467 | 566.00 | +1.70% | 114 059 | 201 | ||||||
| 20.2.1997 | 593.00 | -0.33% | 100 810 | 170 | 566.10 | -3.19% | 96 289 | 169 | ||||||
| 2.6.1995 | 570.00 | +0.70% | 120 270 | 211 | 567.00 | 0.00% | 90 648 | 161 | ||||||
| 19.2.1997 | 595.00 | +0.67% | 102 935 | 173 | 567.20 | -0.22% | 92 400 | 157 | ||||||
| 22.6.1995 | 571.00 | -3.38% | 346 026 | 606 | 568.00 | 0.00% | 82 122 | 145 | ||||||
| 21.6.1995 | 591.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 94 656 | 167 | ||||||
| 15.6.1995 | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
| 19.6.1995 | 591.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 21 435 | 38 | ||||||
| 4.2.1997 | 625.00 | +0.32% | 115 625 | 185 | 570.00 | -0.47% | 67 284 | 109 | ||||||
| 6.9.1996 | 576.00 | +0.87% | 84 096 | 146 | 570.00 | +5.00% | 26 293 | 48 | ||||||
| 9.12.1996 | 574.00 | -4.96% | 141 778 | 247 | 570.00 | +0.71% | 38 202 | 65 | ||||||
| 22.12.1997 | 638.00 | -0.31% | 167 156 | 262 | 570.10 | -2.32% | 18 112 | 30 | ||||||
| 2.12.1997 | 571.00 | -3.87% | 274 080 | 480 | 571.00 | -2.04% | 68 913 | 122 | ||||||
| 17.2.1997 | 607.00 | +0.66% | 87 408 | 144 | 571.50 | -3.68% | 63 387 | 111 | ||||||
| 14.2.1997 | 603.00 | +0.50% | 91 656 | 152 | 572.00 | 47 432 | 80 | |||||||
| 24.10.1996 | 566.00 | -4.06% | 57 732 | 102 | 572.10 | -0.51% | 88 676 | 155 | ||||||
| 23.10.1996 | 590.00 | +1.20% | 56 050 | 95 | 572.10 | +0.46% | 33 929 | 59 | ||||||
| 22.10.1996 | 583.00 | +0.34% | 87 450 | 150 | 573.00 | +0.25% | 34 344 | 60 | ||||||
| 21.10.1996 | 581.00 | +0.69% | 56 357 | 97 | 575.00 | -0.54% | 32 544 | 57 | ||||||
| 16.5.1995 | 596.00 | +16.00% | 135 292 | 227 | 575.00 | -1.00% | 36 298 | 63 | ||||||
| 8.2.1995 | 619.00 | 0.00% | 124 419 | 201 | 575.00 | 0.00% | 67 938 | 113 | ||||||
| 17.5.1995 | 591.00 | -83.00% | 262 995 | 445 | 576.00 | 0.00% | 41 349 | 72 | ||||||
| 9.6.1995 | 581.00 | +0.34% | 160 937 | 277 | 576.00 | 0.00% | 72 900 | 127 | ||||||
| 8.6.1995 | 579.00 | +0.34% | 178 332 | 308 | 577.00 | +1.00% | 36 826 | 64 | ||||||
| 13.6.1995 | 585.00 | +0.34% | 242 775 | 415 | 577.00 | 0.00% | 57 731 | 100 | ||||||
| 12.6.1995 | 583.00 | +0.34% | 227 953 | 391 | 577.00 | +1.00% | 31 158 | 54 | ||||||
| 7.6.1995 | 577.00 | +0.17% | 274 652 | 476 | 579.00 | +2.00% | 110 767 | 194 | ||||||
| 19.5.1995 | 587.00 | -50.00% | 449 055 | 765 | 579.00 | +1.00% | 66 236 | 115 | ||||||
| 15.5.1995 | 595.00 | +136.00% | 474 215 | 797 | 580.00 | 0.00% | 34 400 | 59 | ||||||
| 12.5.1995 | 587.00 | +68.00% | 110 356 | 188 | 580.00 | 0.00% | 94 603 | 162 | ||||||
| 16.6.1995 | 591.00 | +0.16% | 413 700 | 700 | 580.00 | 0.00% | 49 475 | 87 | ||||||
| 14.6.1995 | 587.00 | +0.34% | 142 641 | 243 | 580.00 | 0.00% | 63 010 | 109 | ||||||
| 10.5.1995 | 579.00 | +69.00% | 107 694 | 186 | 580.00 | -1.00% | 47 855 | 82 | ||||||
| 5.12.1996 | 576.00 | +4.91% | 55 296 | 96 | 580.00 | +2.30% | 46 150 | 83 | ||||||
| 20.8.1997 | 575.00 | +1.05% | 205 275 | 357 | 580.00 | +1.19% | 90 155 | 157 | ||||||
| 21.8.1997 | 586.00 | +1.91% | 43 950 | 75 | 581.00 | +1.60% | 107 357 | 184 | ||||||
| 11.5.1995 | 583.00 | +69.00% | 81 620 | 140 | 581.00 | 0.00% | 54 749 | 94 | ||||||
| 17.10.1996 | 581.00 | -3.64% | 73 206 | 126 | 583.50 | -0.38% | 38 869 | 67 | ||||||
| 9.5.1995 | 575.00 | 0.00% | 130 525 | 227 | 585.00 | -1.00% | 64 515 | 109 | ||||||
| 2.5.1995 | 593.00 | +495.00% | 88 950 | 150 | 585.00 | +3.00% | 42 528 | 74 | ||||||
| 22.1.1997 | 615.00 | +2.32% | 113 775 | 185 | 585.10 | -7.05% | 125 666 | 208 | ||||||
| 7.2.1997 | 589.00 | +4.24% | 97 774 | 166 | 587.00 | +1.79% | 74 943 | 137 | ||||||
| 6.12.1996 | 604.00 | +4.86% | 399 244 | 661 | 587.20 | +4.94% | 33 262 | 57 | ||||||
| 5.5.1995 | 575.00 | -270.00% | 93 725 | 163 | 587.50 | +1.00% | 56 274 | 94 | ||||||
| 10.12.1997 | 618.00 | +2.82% | 626 652 | 1 014 | 589.50 | -0.28% | 72 447 | 117 | ||||||
| 16.10.1996 | 603.00 | -1.30% | 115 173 | 191 | 590.00 | +0.32% | 48 337 | 83 | ||||||
| 9.9.1996 | 604.00 | +4.86% | 149 188 | 247 | 590.00 | +4.00% | 57 759 | 101 | ||||||
| 2.2.1995 | 597.00 | +67.00% | 78 804 | 132 | 590.00 | -4.00% | 26 197 | 45 | ||||||
| 1.2.1995 | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
| 31.10.1997 | 666.00 | -0.74% | 66 600 | 100 | 591.10 | -1.35% | 38 351 | 60 | ||||||
| 10.9.1996 | 612.00 | +1.32% | 97 920 | 160 | 593.00 | +1.00% | 33 540 | 58 | ||||||
| 10.2.1997 | 597.00 | +1.35% | 94 326 | 158 | 595.00 | +5.69% | 66 490 | 115 | ||||||
| 11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
| 10.12.1996 | 546.00 | -4.87% | 0 | 0 | 598.00 | +1.74% | 35 880 | 60 | ||||||
| 15.10.1996 | 611.00 | -2.08% | 186 355 | 305 | 598.00 | -5.14% | 31 925 | 55 | ||||||
| 10.10.1996 | 631.00 | -1.40% | 208 861 | 331 | 600.00 | -4.28% | 90 095 | 152 | ||||||
| 17.1.1997 | 602.00 | -0.49% | 87 290 | 145 | 600.00 | -1.94% | 61 800 | 103 | ||||||
| 16.1.1997 | 605.00 | -4.87% | 200 860 | 332 | 600.00 | -8.03% | 122 990 | 201 | ||||||
| 22.8.1997 | 600.00 | +2.38% | 76 200 | 127 | 600.00 | +2.69% | 150 391 | 251 | ||||||
| 4.5.1995 | 591.00 | -498.00% | 86 286 | 146 | 600.00 | +3.00% | 74 186 | 125 | ||||||
| 10.2.1995 | 619.00 | -32.00% | 109 563 | 177 | 600.00 | -2.00% | 57 614 | 95 | ||||||
| 15.2.1995 | 600.00 | 0.00% | 41 303 | 69 | ||||||||||
| 14.2.1995 | 625.00 | +48.00% | 310 000 | 496 | 600.00 | -1.00% | 61 450 | 103 | ||||||
| 15.10.1998 | 650.00 | +9.11% | 6 500 | 10 | 600.10 | -0.92% | 18 024 | 28 | ||||||
| 12.2.1997 | 620.00 | +0.16% | 167 400 | 270 | 601.00 | +1.46% | 118 500 | 195 | ||||||
| 18.2.1997 | 591.00 | -2.63% | 52 008 | 88 | 601.00 | +3.29% | 127 416 | 216 | ||||||
| 6.2.1995 | 617.00 | +98.00% | 107 975 | 175 | 601.00 | 0.00% | 79 805 | 133 | ||||||
| 9.2.1995 | 621.00 | +32.00% | 203 067 | 327 | 603.00 | +3.00% | 68 930 | 111 | ||||||
| 8.12.1997 | 593.00 | +0.85% | 40 324 | 68 | 603.00 | +2.21% | 52 740 | 91 | ||||||
| 13.2.1997 | 600.00 | -3.22% | 73 200 | 122 | 603.50 | -0.44% | 58 682 | 97 | ||||||
| 19.8.1996 | 625.00 | -0.15% | 93 125 | 149 | 603.90 | +1.00% | 91 472 | 148 | ||||||
| 1.10.1996 | 631.00 | +1.61% | 44 801 | 71 | 604.20 | +0.63% | 21 744 | 35 | ||||||
| 31.1.1997 | 615.00 | -3.90% | 83 025 | 135 | 605.00 | +0.19% | 102 932 | 160 | ||||||
| 3.9.1996 | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
| 2.9.1996 | 610.00 | -3.93% | 109 800 | 180 | 605.00 | -2.00% | 38 664 | 62 | ||||||
| 13.2.1995 | 622.00 | +48.00% | 96 410 | 155 | 605.00 | -1.00% | 47 595 | 79 | ||||||
| 17.2.1995 | 605.00 | +1.00% | 44 520 | 73 | ||||||||||
| 26.11.1997 | 623.00 | -4.30% | 61 054 | 98 | 605.30 | -3.38% | 122 235 | 196 | ||||||
| 25.11.1997 | 651.00 | -2.10% | 42 966 | 66 | 605.50 | -3.18% | 131 029 | 203 | ||||||
| 23.12.1997 | 645.00 | +1.09% | 68 370 | 106 | 607.50 | +2.38% | 38 323 | 62 | ||||||
| 19.7.1995 | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
| 11.10.1996 | 625.00 | -0.95% | 117 500 | 188 | 608.00 | +3.02% | 52 516 | 86 | ||||||
| 3.5.1995 | 622.00 | +489.00% | 290 474 | 467 | 608.00 | +2.00% | 54 390 | 94 | ||||||
| 11.11.1997 | 638.00 | -4.91% | 63 800 | 100 | 608.10 | -4.00% | 54 438 | 85 | ||||||
| 16.2.1995 | 609.00 | +1.00% | 135 601 | 225 | ||||||||||
| 7.2.1995 | 619.00 | +32.00% | 60 043 | 97 | 609.00 | +1.00% | 51 895 | 86 | ||||||
| 3.2.1995 | 611.00 | +234.00% | 107 536 | 176 | 609.00 | +3.00% | 104 201 | 174 | ||||||
| 11.2.1997 | 619.00 | +3.68% | 207 365 | 335 | 610.00 | +3.59% | 98 225 | 164 | ||||||
| 3.11.1997 | 644.00 | -3.30% | 34 132 | 53 | 611.10 | -3.94% | 49 120 | 80 | ||||||
| 27.11.1997 | 625.00 | +0.32% | 148 750 | 238 | 611.40 | -1.65% | 110 398 | 180 | ||||||
| 3.2.1997 | 623.00 | +1.30% | 87 220 | 140 | 613.80 | -3.59% | 34 112 | 55 | ||||||
| 17.12.1997 | 621.00 | -1.42% | 63 963 | 103 | 615.00 | -1.06% | 28 835 | 47 | ||||||
| 15.12.1997 | 638.00 | 0.00% | 63 800 | 100 | 615.00 | +0.52% | 148 178 | 238 | ||||||
| 21.11.1997 | 665.00 | +3.10% | 57 855 | 87 | 615.10 | +0.79% | 103 237 | 158 | ||||||
| 12.11.1997 | 635.00 | -0.47% | 704 850 | 1 110 | 615.50 | -4.33% | 58 816 | 96 | ||||||
| 16.8.1996 | 626.00 | -0.79% | 89 518 | 143 | 616.00 | -3.00% | 161 124 | 263 | ||||||
| 13.11.1997 | 625.00 | -1.57% | 181 875 | 291 | 617.00 | +2.06% | 81 293 | 130 | ||||||
| 19.12.1997 | 640.00 | +1.58% | 150 400 | 235 | 617.10 | -0.01% | 60 574 | 98 | ||||||
| 2.10.1996 | 631.00 | 0.00% | 88 340 | 140 | 617.90 | +0.04% | 38 535 | 62 | ||||||
| 30.9.1996 | 621.00 | -3.86% | 126 684 | 204 | 618.00 | -5.69% | 22 841 | 37 | ||||||
| 12.12.1997 | 638.00 | -1.54% | 127 600 | 200 | 618.00 | -0.28% | 54 504 | 88 | ||||||
| 14.11.1997 | 630.00 | +0.80% | 88 200 | 140 | 618.50 | -1.59% | 65 229 | 106 | ||||||
| 18.12.1997 | 630.00 | +1.44% | 163 170 | 259 | 620.00 | +0.76% | 141 568 | 229 | ||||||
| 3.8.1995 | 695.00 | +0.72% | 266 880 | 384 | 620.00 | 0.00% | 47 216 | 70 | ||||||
| 31.1.1995 | 624.00 | -79.00% | 121 680 | 195 | 620.00 | 0.00% | 97 017 | 156 | ||||||
| 30.1.1995 | 629.00 | -78.00% | 150 960 | 240 | 620.00 | 0.00% | 41 015 | 66 | ||||||
| 3.10.1996 | 631.00 | 0.00% | 203 182 | 322 | 620.10 | +1.12% | 27 655 | 44 | ||||||
| 11.12.1997 | 648.00 | +4.85% | 712 800 | 1 100 | 620.10 | +0.31% | 60 249 | 97 | ||||||
| 9.12.1997 | 601.00 | +1.34% | 504 840 | 840 | 620.10 | +7.14% | 47 815 | 77 | ||||||
| 9.10.1996 | 640.00 | +0.47% | 60 160 | 94 | 621.00 | -3.03% | 22 294 | 36 | ||||||
| 30.8.1996 | 635.00 | -0.78% | 59 055 | 93 | 621.00 | 0.00% | 40 811 | 64 | ||||||
| 27.1.1995 | 634.00 | -47.00% | 129 336 | 204 | 621.00 | +1.00% | 68 641 | 110 | ||||||
| 26.1.1995 | 637.00 | -62.00% | 126 763 | 199 | 621.00 | -3.00% | 40 049 | 65 | ||||||
| 23.1.1997 | 627.00 | +1.95% | 66 462 | 106 | 622.60 | +2.39% | 33 407 | 54 | ||||||
| 8.10.1996 | 637.00 | +0.95% | 58 604 | 92 | 623.00 | +1.78% | 33 848 | 53 | ||||||
| 7.10.1996 | 631.00 | -1.86% | 61 207 | 97 | 623.00 | +0.53% | 20 705 | 33 | ||||||
| 4.10.1996 | 643.00 | +1.90% | 64 300 | 100 | 623.00 | -0.70% | 16 851 | 27 | ||||||
| 28.8.1997 | 693.00 | 0.00% | 701 316 | 1 012 | 625.00 | +0.36% | 359 915 | 521 | ||||||
| 13.8.1996 | 668.00 | +0.45% | 94 188 | 141 | 625.00 | -5.00% | 197 083 | 304 | ||||||
| 20.7.1995 | 649.00 | +4.84% | 1 656 897 | 2 553 | 625.00 | +5.00% | 59 601 | 97 | ||||||
| 16.12.1997 | 630.00 | -1.25% | 151 200 | 240 | 625.00 | -0.40% | 76 271 | 123 | ||||||
| 15.8.1996 | 631.00 | -1.40% | 59 945 | 95 | 626.00 | 0.00% | 53 146 | 84 | ||||||
| 15.1.1997 | 636.00 | +4.95% | 481 452 | 757 | 626.10 | +3.87% | 219 564 | 330 | ||||||
| 1.8.1995 | 690.00 | +1.32% | 160 080 | 232 | 628.50 | +1.00% | 60 390 | 91 | ||||||
| 8.10.1998 | 665.00 | 0.00% | 29 925 | 45 | 629.20 | -0.28% | 32 561 | 50 | ||||||
| 21.8.1996 | 646.00 | +1.73% | 57 494 | 89 | 630.00 | +2.00% | 43 800 | 68 | ||||||
| 20.8.1996 | 635.00 | +1.60% | 133 350 | 210 | 630.00 | +2.00% | 63 343 | 100 | ||||||
| 29.8.1996 | 640.00 | +0.78% | 44 800 | 70 | 630.00 | -2.00% | 33 918 | 53 | ||||||
| 29.8.1997 | 676.00 | -2.45% | 972 088 | 1 438 | 630.00 | -4.66% | 36 220 | 55 | ||||||
| 25.1.1995 | 641.00 | 0.00% | 275 630 | 430 | 630.00 | -1.00% | 46 145 | 73 | ||||||
| 22.8.1996 | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
| 14.8.1996 | 640.00 | -4.19% | 53 760 | 84 | 632.30 | -3.00% | 22 166 | 35 | ||||||
| 17.11.1997 | 645.00 | +2.38% | 41 925 | 65 | 632.30 | +3.34% | 132 916 | 209 | ||||||
| 4.11.1997 | 644.00 | 0.00% | 95 956 | 149 | 635.00 | 65 311 | 103 | |||||||
| 11.9.1996 | 642.00 | +4.90% | 82 176 | 128 | 635.00 | +7.00% | 28 394 | 46 | ||||||
| 19.11.1997 | 645.00 | 0.00% | 168 345 | 261 | 635.10 | 62 609 | 99 | |||||||
| 25.8.1997 | 630.00 | +5.00% | 83 790 | 133 | 635.90 | +3.00% | 61 100 | 99 | ||||||
| 24.1.1995 | 641.00 | -92.00% | 143 584 | 224 | 636.00 | 0.00% | 104 402 | 163 | ||||||
| 11.1.1995 | 650.00 | -254.00% | 152 750 | 235 | 636.00 | -2.00% | 53 793 | 84 | ||||||
| 18.11.1997 | 645.00 | 0.00% | 406 995 | 631 | 636.10 | -0.14% | 50 168 | 79 | ||||||
| 16.1.1995 | 647.00 | -30.00% | 240 684 | 372 | 637.00 | +1.00% | 48 282 | 75 | ||||||
| 29.12.1997 | 675.00 | +4.65% | 103 275 | 153 | 637.60 | +3.20% | 19 138 | 30 | ||||||
| 29.10.1997 | 683.00 | -4.87% | 341 500 | 500 | 638.00 | -4.88% | 80 670 | 121 | ||||||
| 13.1.1995 | 649.00 | -61.00% | 177 177 | 273 | 638.00 | -1.00% | 57 294 | 90 | ||||||
| 12.1.1995 | 653.00 | +46.00% | 98 603 | 151 | 638.00 | 0.00% | 96 051 | 150 | ||||||
| 17.1.1995 | 650.00 | +46.00% | 248 300 | 382 | 640.00 | -2.00% | 64 925 | 103 | ||||||
| 22.10.1998 | 676.10 | +0.01% | 25 015 | 37 | 640.10 | -4.39% | 22 357 | 35 | ||||||
| 28.1.1997 | 643.00 | -1.53% | 380 656 | 592 | 640.40 | +0.38% | 79 818 | 123 | ||||||
| 2.9.1997 | 650.00 | -0.15% | 276 250 | 425 | 640.60 | -1.80% | 164 929 | 258 | ||||||
| 28.8.1996 | 635.00 | 0.00% | 19 685 | 31 | 641.00 | +1.00% | 54 664 | 84 | ||||||
| 23.1.1995 | 647.00 | 0.00% | 113 225 | 175 | 642.00 | 0.00% | 77 060 | 120 | ||||||
| 29.1.1997 | 651.00 | +1.24% | 111 321 | 171 | 643.60 | -0.68% | 89 584 | 139 | ||||||
| 26.8.1997 | 660.00 | +4.76% | 399 300 | 605 | 643.70 | +6.47% | 207 652 | 316 | ||||||
| 24.1.1997 | 641.00 | +2.23% | 128 200 | 200 | 645.00 | +1.95% | 101 543 | 161 | ||||||
| 30.1.1997 | 640.00 | -1.68% | 196 480 | 307 | 645.00 | 57 145 | 89 | |||||||
| 24.7.1995 | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
| 21.7.1995 | 652.00 | +0.46% | 919 972 | 1 411 | 645.00 | +2.00% | 47 143 | 75 | ||||||
| 5.11.1997 | 676.00 | +4.96% | 132 496 | 196 | 645.00 | +1.03% | 119 168 | 186 | ||||||
| 20.1.1995 | 647.00 | -61.00% | 166 926 | 258 | 645.00 | 0.00% | 63 187 | 98 | ||||||
| 19.1.1995 | 651.00 | -45.00% | 279 930 | 430 | 645.00 | 0.00% | 72 321 | 112 | ||||||
| 26.7.1995 | 670.00 | +0.29% | 670 000 | 1 000 | 646.00 | +2.00% | 122 788 | 188 | ||||||
| 25.7.1995 | 668.00 | +1.36% | 334 668 | 501 | 646.00 | +1.00% | 71 380 | 112 | ||||||
| 3.9.1997 | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
| 12.8.1996 | 665.00 | -5.00% | 37 905 | 57 | 648.10 | +3.00% | 27 421 | 40 | ||||||
| 6.1.1998 | 684.00 | -5.00% | 136 800 | 200 | 649.50 | -5.27% | 48 955 | 72 | ||||||
| 7.1.1998 | 656.00 | -4.09% | 97 744 | 149 | 650.00 | -3.25% | 38 152 | 58 | ||||||
| 13.1.1998 | 661.00 | -1.34% | 213 503 | 323 | 650.00 | -3.36% | 42 926 | 66 | ||||||
| 12.1.1998 | 670.00 | -1.32% | 87 100 | 130 | 650.00 | +2.06% | 39 034 | 58 | ||||||
| 14.10.1998 | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
| 28.8.1998 | 667.90 | -9.74% | 6 679 | 10 | 650.00 | -3.74% | 44 218 | 64 | ||||||
| ||||||||||||||
