SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (187)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	35.60	-0.30%	3 560	100	31.80	+5.64%	18 269	576
29.12.1999	35.71	+13.36%	7 142	200	30.10	-0.33%	50 448	1 593
28.12.1999	31.50	+5.00%	3 150	100	30.20	+9.81%	12 514	419
27.12.1999	30.00	0.00%	0	0	27.50	-8.33%	1 650	60
23.12.1999	30.00	0.00%	900	30	30.00	0.00%	168 753	6 600
22.12.1999	30.00	-0.23%	900	30	30.00	+10.70%	9 783	356
21.12.1999	30.07	-3.92%	15 035	500	27.10	-9.66%	7 718	280
20.12.1999	31.30	0.00%	0	0	30.00	-0.33%	0	0
17.12.1999	31.30	0.00%	0	0	30.10	0.00%	32 698	1 074
16.12.1999	31.30	0.00%	0	0	30.10	-0.66%	13 193	438
15.12.1999	31.30	0.00%	0	0	30.30	-2.25%	72 181	2 353
14.12.1999	31.30	0.00%	0	0	31.00	-0.32%	31 254	1 005
13.12.1999	31.30	0.00%	0	0	31.10	0.00%	5 598	180
10.12.1999	31.30	-1.10%	5 384	172	31.10	+2.30%	45 018	1 390
9.12.1999	31.65	-3.79%	3 355	106	30.40	-4.10%	59 387	1 841
8.12.1999	32.90	-4.99%	0	0	31.70	-1.24%	54 059	1 690
7.12.1999	34.63	-4.99%	1 177	34	32.10	-2.43%	24 960	776
6.12.1999	36.45	+4.98%	437	12	32.90	-3.23%	14 604	441
3.12.1999	34.72	+4.98%	0	0	34.00	+2.71%	47 568	1 342
2.12.1999	33.07	+4.98%	1 786	54	33.10	+1.53%	33 402	968
1.12.1999	31.50	0.00%	0	0	32.60	+0.92%	7 371	227
30.11.1999	31.50	0.00%	0	0	32.30	-5.27%	18 421	546
29.11.1999	31.50	0.00%	0	0	34.10	+8.59%	28 979	877
26.11.1999	31.50	0.00%	6 867	218	31.40	0.00%	5 887	188
25.11.1999	31.50	0.00%	977	31	31.40	+0.96%	29 234	924
24.11.1999	31.50	-3.37%	3 780	120	31.10	+0.64%	12 504	402
23.11.1999	32.60	0.00%	3 260	100	30.90	-9.64%	44 008	1 311
22.11.1999	32.60	0.00%	0	0	34.20	+0.29%	15 413	450
19.11.1999	32.60	-1.30%	1 956	60	34.10	-0.58%	37 559	1 089
18.11.1999	33.03	+1.07%	396	12	34.30	-0.57%	14 470	420
17.11.1999	32.68	-5.00%	1 634	50	34.50	-0.28%	9 275 799	269 645
16.11.1999	34.40	0.00%	0	0	34.60	-0.28%	15 522	450
15.11.1999	34.40	+1.77%	28 330	824	34.70	+0.28%	11 605	337
12.11.1999	33.80	-3.42%	27 040	800	34.60	-0.28%	10 235	294
11.11.1999	35.00	0.00%	8 050	230	34.70	+0.28%	16 990	476
10.11.1999	35.00	0.00%	0	0	34.60	-4.15%	36 113	979
9.11.1999	35.00	0.00%	2 275	65	36.10	0.00%	23 515	644
8.11.1999	35.00	-4.24%	3 500	100	36.10	-0.27%	10 686	295
5.11.1999	36.55	-4.99%	0	0	36.20	+0.27%	14 548	402
4.11.1999	38.47	+10.22%	26 929	700	36.10	0.00%	17 247	478
3.11.1999	34.90	+0.20%	5 235	150	36.10	0.00%	23 748	660
2.11.1999	34.83	-1.88%	7 941	228	36.10	-0.55%	18 089	500
1.11.1999	35.50	0.00%	0	0	36.30	-8.10%	8 205	225
29.10.1999	35.50	+0.85%	1 491	42	39.50	+8.21%	28 084	727
27.10.1999	35.20	+0.28%	2 675	76	36.50	+0.82%	24 186 350	602 824
26.10.1999	35.10	-2.50%	702	20	36.20	+2.84%	58 345	1 548
25.10.1999	36.00	0.00%	0	0	35.20	-2.22%	7 175	204
22.10.1999	36.00	0.00%	1 296	36	36.00	+1.98%	60 793	1 710
21.10.1999	36.00	0.00%	0	0	35.30	+0.56%	42 640	1 168
20.10.1999	36.00	0.00%	16 200	450	35.10	-2.50%	81 434	2 206
19.10.1999	36.00	0.00%	0	0	36.00	+0.84%	10 263	290
18.10.1999	36.00	+1.03%	1 944	54	35.70	+3.47%	12 416	354
15.10.1999	35.63	-4.98%	0	0	34.50	-6.75%	7 341 350	195 762
14.10.1999	37.50	-6.25%	59 234	1 560	37.00	-0.80%	14 935 743	373 459
13.10.1999	40.00	0.00%	2 400	60	37.30	+2.19%	6 708	180
12.10.1999	40.00	-0.04%	3 240	81	36.50	-2.14%	7 048	192
11.10.1999	40.02	+0.05%	12 006	300	37.30	-6.75%	35 766	905
8.10.1999	40.00	0.00%	11 680	292	40.00	-0.24%	48 005	1 199
7.10.1999	40.00	0.00%	0	0	40.10	0.00%	16 521	412
6.10.1999	40.00	0.00%	1 200	30	40.10	0.00%	23 693	582
‹‹ First 20    Next 60 ›