SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
| 27.12.1999 | 30.00 | 0.00% | 0 | 0 | 27.50 | -8.33% | 1 650 | 60 | ||||||
| 31.12.1998 | 50.00 | 0.00% | 2 800 | 56 | ||||||||||
| 30.10.1998 | 41.00 | 0.00% | 58 460 | 1 400 | 40.40 | +0.17% | 3 958 | 98 | ||||||
| 3.8.1999 | 47.48 | 0.00% | 0 | 0 | 42.40 | 0.00% | 5 590 | 131 | ||||||
| 13.12.1999 | 31.30 | 0.00% | 0 | 0 | 31.10 | 0.00% | 5 598 | 180 | ||||||
| 26.11.1999 | 31.50 | 0.00% | 6 867 | 218 | 31.40 | 0.00% | 5 887 | 188 | ||||||
| 1.9.1999 | 42.00 | +2.43% | 289 800 | 6 900 | 40.70 | +0.49% | 6 141 | 150 | ||||||
| 22.1.1999 | 47.60 | +1.06% | 4 284 | 90 | 48.00 | +1.05% | 6 276 | 131 | ||||||
| 13.10.1999 | 40.00 | 0.00% | 2 400 | 60 | 37.30 | +2.19% | 6 708 | 180 | ||||||
| 22.9.1999 | 40.57 | -4.98% | 0 | 0 | 40.80 | -0.72% | 6 872 | 168 | ||||||
| 29.10.1998 | 41.00 | -3.52% | 70 244 | 1 715 | 40.20 | -2.49% | 6 977 | 173 | ||||||
| 12.10.1999 | 40.00 | -0.04% | 3 240 | 81 | 36.50 | -2.14% | 7 048 | 192 | ||||||
| 25.10.1999 | 36.00 | 0.00% | 0 | 0 | 35.20 | -2.22% | 7 175 | 204 | ||||||
| 5.8.1999 | 42.86 | -4.98% | 0 | 0 | 42.60 | -5.33% | 7 204 | 168 | ||||||
| 1.12.1999 | 31.50 | 0.00% | 0 | 0 | 32.60 | +0.92% | 7 371 | 227 | ||||||
| 29.7.1999 | 47.48 | 0.00% | 0 | 0 | 43.10 | -4.85% | 7 709 | 176 | ||||||
| 21.12.1999 | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
| 26.8.1999 | 41.00 | 0.00% | 0 | 0 | 40.30 | -0.98% | 7 783 | 192 | ||||||
| 18.8.1999 | 42.00 | 0.00% | 0 | 0 | 39.00 | +0.25% | 8 005 | 198 | ||||||
| 1.11.1999 | 35.50 | 0.00% | 0 | 0 | 36.30 | -8.10% | 8 205 | 225 | ||||||
| 23.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.10 | -0.66% | 8 414 | 186 | ||||||
| 30.8.1999 | 41.00 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 631 | 210 | ||||||
| 19.5.1999 | 44.80 | 0.00% | 4 480 | 100 | 43.60 | -0.45% | 9 402 | 216 | ||||||
| 22.12.1999 | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
| 23.8.1999 | 41.20 | -1.90% | 8 240 | 200 | 40.60 | +1.50% | 9 905 | 246 | ||||||
| 2.8.1999 | 47.48 | 0.00% | 0 | 0 | 42.40 | -4.93% | 10 221 | 240 | ||||||
| 12.11.1999 | 33.80 | -3.42% | 27 040 | 800 | 34.60 | -0.28% | 10 235 | 294 | ||||||
| 19.10.1999 | 36.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 10 263 | 290 | ||||||
| 9.10.1998 | 40.00 | +6.66% | 40 791 | 1 065 | 38.60 | +1.90% | 10 373 | 265 | ||||||
| 16.8.1999 | 43.70 | -5.00% | 0 | 0 | 42.80 | +0.70% | 10 424 | 246 | ||||||
| 8.11.1999 | 35.00 | -4.24% | 3 500 | 100 | 36.10 | -0.27% | 10 686 | 295 | ||||||
| 22.10.1998 | 41.50 | +1.21% | 83 000 | 2 000 | 39.10 | -6.88% | 11 184 | 282 | ||||||
| 29.9.1998 | 49.00 | +5.46% | 26 705 | 547 | 45.20 | -5.06% | 11 212 | 244 | ||||||
| 15.11.1999 | 34.40 | +1.77% | 28 330 | 824 | 34.70 | +0.28% | 11 605 | 337 | ||||||
| 18.10.1999 | 36.00 | +1.03% | 1 944 | 54 | 35.70 | +3.47% | 12 416 | 354 | ||||||
| 24.11.1999 | 31.50 | -3.37% | 3 780 | 120 | 31.10 | +0.64% | 12 504 | 402 | ||||||
| 16.12.1998 | 48.00 | +4.34% | 66 786 | 1 430 | 45.10 | -1.95% | 12 509 | 270 | ||||||
| 28.12.1999 | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
| 24.9.1999 | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
| 5.1.1999 | 50.00 | +1.77% | 25 200 | 504 | 49.10 | +1.23% | 12 696 | 258 | ||||||
| 26.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.30 | +0.44% | 12 757 | 282 | ||||||
| 5.10.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 992 | 324 | ||||||
| 16.12.1999 | 31.30 | 0.00% | 0 | 0 | 30.10 | -0.66% | 13 193 | 438 | ||||||
| 29.12.1998 | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
| 7.1.1999 | 52.00 | +4.00% | 5 200 | 100 | 48.20 | -3.60% | 13 338 | 270 | ||||||
| 9.9.1999 | 41.30 | 0.00% | 0 | 0 | 41.50 | -6.74% | 13 701 | 330 | ||||||
| 27.9.1999 | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
| 21.9.1999 | 42.70 | 0.00% | 0 | 0 | 41.10 | +1.73% | 14 017 | 342 | ||||||
| 16.11.1998 | 54.19 | -3.40% | 125 055 | 2 148 | 57.20 | -1.04% | 14 176 | 245 | ||||||
| 18.12.1998 | 48.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 14 213 | 306 | ||||||
| 7.9.1998 | 53.50 | +1.90% | 65 591 | 1 226 | 49.50 | +2.00% | 14 382 | 280 | ||||||
| 6.8.1999 | 42.44 | -0.97% | 5 093 | 120 | 42.60 | 0.00% | 14 452 | 342 | ||||||
| 18.11.1999 | 33.03 | +1.07% | 396 | 12 | 34.30 | -0.57% | 14 470 | 420 | ||||||
| 5.11.1999 | 36.55 | -4.99% | 0 | 0 | 36.20 | +0.27% | 14 548 | 402 | ||||||
| 6.12.1999 | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
| 20.8.1999 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.99% | 14 620 | 364 | ||||||
| 13.9.1999 | 41.00 | -2.38% | 42 148 | 1 028 | 41.20 | -1.67% | 14 703 | 360 | ||||||
| 13.8.1999 | 46.00 | -1.41% | 230 | 5 | 42.50 | -0.23% | 14 721 | 344 | ||||||
| 11.6.1999 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 14 958 | 334 | ||||||
| ||||||||||||||
