SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
| 18.2.1997 | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
| 23.1.1997 | 150.00 | 0.00% | 307 950 | 2 053 | -10.00% | 0 | ||||||||
| 6.9.1996 | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| 5.9.1996 | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
| 4.9.1996 | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
| 24.1.1997 | 155.17 | +3.44% | 169 911 | 1 095 | -9.94% | 0 | ||||||||
| 6.11.1996 | 141.99 | -4.99% | 0 | 0 | 132.00 | -9.86% | 42 005 | 318 | ||||||
| 21.12.1999 | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
| 23.11.1999 | 32.60 | 0.00% | 3 260 | 100 | 30.90 | -9.64% | 44 008 | 1 311 | ||||||
| 17.8.1999 | 42.00 | -3.89% | 1 260 | 30 | 38.90 | -9.11% | 25 022 | 599 | ||||||
| 18.11.1998 | 44.05 | -7.26% | 292 478 | 6 458 | 51.00 | -9.05% | 18 405 | 357 | ||||||
| 19.6.1996 | 278.00 | +2.96% | 329 986 | 1 187 | 265.00 | -9.00% | 177 919 | 666 | ||||||
| 11.6.1996 | 271.00 | -1.81% | 374 522 | 1 382 | 256.10 | -9.00% | 104 916 | 406 | ||||||
| 19.11.1998 | 41.86 | -4.97% | 62 790 | 1 500 | 47.00 | -8.82% | 63 450 | 1 350 | ||||||
| 4.12.1996 | 130.78 | -4.99% | 0 | 0 | 125.00 | -8.52% | 63 616 | 504 | ||||||
| 3.6.1998 | 82.30 | -4.52% | 69 544 | 845 | 80.00 | -8.36% | 84 881 | 1 060 | ||||||
| 27.12.1999 | 30.00 | 0.00% | 0 | 0 | 27.50 | -8.33% | 1 650 | 60 | ||||||
| 29.1.1997 | 147.25 | -5.00% | 138 710 | 942 | 137.00 | -8.32% | 81 671 | 587 | ||||||
| 24.8.1998 | 60.00 | -4.95% | 67 825 | 1 130 | 64.00 | -8.23% | 18 616 | 306 | ||||||
| 4.2.1998 | 116.90 | -2.58% | 66 516 | 569 | 105.00 | -8.20% | 108 266 | 1 038 | ||||||
| 1.11.1999 | 35.50 | 0.00% | 0 | 0 | 36.30 | -8.10% | 8 205 | 225 | ||||||
| 4.4.1997 | 137.75 | -5.00% | 308 009 | 2 236 | 128.00 | -8.07% | 111 596 | 865 | ||||||
| 3.6.1996 | 298.00 | -4.79% | 418 988 | 1 406 | 291.10 | -8.00% | 39 299 | 135 | ||||||
| 2.12.1998 | 43.50 | -9.37% | 39 400 | 900 | 43.70 | -8.00% | 23 758 | 541 | ||||||
| 9.6.1997 | 162.45 | -5.00% | 0 | 0 | 149.10 | -7.86% | 79 266 | 528 | ||||||
| 6.6.1997 | 171.00 | -5.00% | 0 | 0 | 160.00 | -7.69% | 101 022 | 620 | ||||||
| 20.7.1999 | 44.31 | 0.00% | 0 | 0 | 41.60 | -7.55% | 82 462 | 1 842 | ||||||
| 28.7.1998 | 75.00 | +4.16% | 7 500 | 100 | 72.90 | -7.52% | 29 157 | 400 | ||||||
| 21.6.1999 | 41.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 34 213 | 815 | ||||||
| 6.10.1998 | 41.00 | 0.00% | 12 300 | 300 | 39.00 | -7.43% | 39 462 | 984 | ||||||
| 2.12.1997 | 116.85 | -5.00% | 131 924 | 1 129 | 112.10 | -7.31% | 73 367 | 666 | ||||||
| 20.11.1998 | 44.44 | +6.16% | 89 795 | 2 090 | 46.00 | -7.23% | 424 818 | 9 742 | ||||||
| 2.3.1999 | 51.00 | 0.00% | 0 | 0 | 46.40 | -7.20% | 146 626 | 3 001 | ||||||
| 16.4.1999 | 47.98 | -4.99% | 0 | 0 | 46.10 | -7.05% | 84 968 | 1 743 | ||||||
| 10.12.1996 | 128.00 | -3.75% | 237 056 | 1 852 | 123.20 | -7.01% | 92 346 | 736 | ||||||
| 18.9.1996 | 170.00 | -4.14% | 149 940 | 882 | 166.00 | -7.00% | 162 315 | 954 | ||||||
| 21.8.1996 | 204.00 | -4.67% | 0 | 0 | 183.00 | -7.00% | 129 495 | 690 | ||||||
| 19.8.1996 | 225.00 | -4.66% | 0 | 0 | 205.00 | -7.00% | 48 670 | 232 | ||||||
| 26.6.1995 | 310.00 | -4.90% | 4 464 620 | 14 402 | 300.00 | -7.00% | 56 640 | 200 | ||||||
| 22.10.1998 | 41.50 | +1.21% | 83 000 | 2 000 | 39.10 | -6.88% | 11 184 | 282 | ||||||
| 8.11.1996 | 128.16 | -4.99% | 142 129 | 1 109 | 112.40 | -6.76% | 111 073 | 967 | ||||||
| 11.10.1999 | 40.02 | +0.05% | 12 006 | 300 | 37.30 | -6.75% | 35 766 | 905 | ||||||
| 15.10.1999 | 35.63 | -4.98% | 0 | 0 | 34.50 | -6.75% | 7 341 350 | 195 762 | ||||||
| 9.9.1999 | 41.30 | 0.00% | 0 | 0 | 41.50 | -6.74% | 13 701 | 330 | ||||||
| 7.11.1996 | 134.90 | -4.99% | 0 | 0 | 119.10 | -6.73% | 79 341 | 644 | ||||||
| 28.8.1998 | 59.00 | -4.76% | 10 738 | 182 | 55.00 | -6.54% | 93 670 | 1 657 | ||||||
| 29.10.1997 | 159.00 | -3.63% | 318 636 | 2 004 | 147.50 | -6.49% | 126 886 | 846 | ||||||
| 22.9.1998 | 41.00 | -2.70% | 627 637 | 14 700 | 44.90 | -6.43% | 31 430 | 700 | ||||||
| 14.4.1999 | 52.90 | -0.37% | 22 747 | 430 | 49.40 | -6.43% | 39 788 | 768 | ||||||
| 8.4.1999 | 47.90 | -2.44% | 2 395 | 50 | 46.80 | -6.40% | 2 521 985 | 51 332 | ||||||
| 12.1.1998 | 130.00 | +0.72% | 6 500 | 50 | 121.10 | -6.38% | 57 590 | 474 | ||||||
| 19.2.1997 | 194.14 | +4.99% | 2 166 020 | 11 157 | 197.00 | -6.13% | 444 833 | 2 273 | ||||||
| 12.3.1997 | 155.62 | -4.99% | 0 | 0 | 145.00 | -6.07% | 224 156 | 1 481 | ||||||
| 2.4.1996 | 361.00 | -4.74% | 0 | 0 | 332.20 | -6.00% | 918 808 | 2 680 | ||||||
| 14.7.1999 | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
| 30.1.1995 | 320.00 | -92.00% | 432 960 | 1 353 | 325.00 | -6.00% | 152 116 | 478 | ||||||
| 8.1.1997 | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
| 26.2.1999 | 50.60 | +0.11% | 16 900 | 334 | 49.50 | -5.89% | 254 783 | 5 089 | ||||||
| 24.6.1997 | 162.00 | -0.61% | 162 000 | 1 000 | 150.20 | -5.86% | 61 582 | 410 | ||||||
| 12.5.1998 | 102.32 | -2.67% | 42 974 | 420 | 100.10 | -5.76% | 126 040 | 1 224 | ||||||
| 26.5.1998 | 94.23 | -4.94% | 5 842 | 62 | 90.30 | -5.73% | 61 131 | 661 | ||||||
| 9.1.1998 | 129.06 | -4.99% | 42 590 | 330 | 125.60 | -5.69% | 100 443 | 774 | ||||||
| 5.11.1996 | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
| 20.5.1998 | 93.30 | -3.08% | 81 078 | 869 | 95.00 | -5.63% | 194 611 | 1 965 | ||||||
| 23.9.1998 | 44.00 | +7.31% | 334 247 | 7 600 | 43.50 | -5.59% | 22 683 | 535 | ||||||
| 7.5.1998 | 103.30 | -2.73% | 37 808 | 366 | 100.10 | -5.57% | 168 784 | 1 637 | ||||||
| 12.11.1998 | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
| 1.12.1997 | 123.00 | -4.65% | 191 388 | 1 556 | 114.00 | -5.56% | 119 579 | 1 006 | ||||||
| 29.12.1998 | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
| 23.2.1999 | 58.00 | 0.00% | 17 000 | 300 | 53.00 | -5.52% | 98 911 | 1 796 | ||||||
| 11.6.1998 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.52% | 99 443 | 1 359 | ||||||
| 2.7.1998 | 72.84 | -0.83% | 10 489 | 144 | 68.00 | -5.51% | 17 622 | 258 | ||||||
| 14.5.1998 | 106.00 | +0.95% | 53 000 | 500 | 103.40 | -5.46% | 108 309 | 1 048 | ||||||
| 13.11.1997 | 156.75 | -5.00% | 313 814 | 2 002 | 144.00 | -5.45% | 95 410 | 632 | ||||||
| 2.9.1998 | 55.69 | +10.08% | 291 542 | 5 611 | 50.60 | -5.41% | 29 083 | 566 | ||||||
| 14.9.1999 | 38.00 | -7.31% | 40 860 | 1 051 | 39.00 | -5.33% | 29 306 | 720 | ||||||
| 5.8.1999 | 42.86 | -4.98% | 0 | 0 | 42.60 | -5.33% | 7 204 | 168 | ||||||
| 30.11.1999 | 31.50 | 0.00% | 0 | 0 | 32.30 | -5.27% | 18 421 | 546 | ||||||
| 13.3.1997 | 147.84 | -4.99% | 923 556 | 6 247 | 151.00 | -5.14% | 220 797 | 1 538 | ||||||
| 9.10.1996 | 175.00 | -3.04% | 138 600 | 792 | 165.40 | -5.09% | 38 928 | 227 | ||||||
| 29.9.1998 | 49.00 | +5.46% | 26 705 | 547 | 45.20 | -5.06% | 11 212 | 244 | ||||||
| 14.8.1996 | 250.00 | 0.00% | 502 500 | 2 010 | 225.00 | -5.00% | 92 208 | 389 | ||||||
| 10.7.1996 | 249.00 | +0.40% | 373 500 | 1 500 | 245.00 | -5.00% | 206 347 | 866 | ||||||
| 14.5.1996 | 334.00 | +0.30% | 1 008 012 | 3 018 | 330.00 | -5.00% | 603 931 | 1 868 | ||||||
| 21.9.1998 | 42.14 | -12.20% | 263 971 | 6 238 | 46.30 | -4.93% | 65 891 | 1 373 | ||||||
| 2.8.1999 | 47.48 | 0.00% | 0 | 0 | 42.40 | -4.93% | 10 221 | 240 | ||||||
| 31.3.1999 | 46.66 | -0.49% | 6 999 | 150 | 44.40 | -4.92% | 19 817 | 426 | ||||||
| 2.6.1998 | 86.20 | -9.73% | 25 860 | 300 | 83.40 | -4.86% | 132 469 | 1 516 | ||||||
| 21.2.1997 | 186.20 | -5.00% | 781 854 | 4 199 | 188.20 | -4.86% | 479 423 | 2 595 | ||||||
| 29.7.1999 | 47.48 | 0.00% | 0 | 0 | 43.10 | -4.85% | 7 709 | 176 | ||||||
| 14.10.1998 | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
| 20.11.1996 | 125.38 | -4.99% | 139 046 | 1 109 | 123.10 | -4.71% | 70 290 | 567 | ||||||
| 10.12.1998 | 48.00 | +2.12% | 120 358 | 2 514 | 45.30 | -4.63% | 45 220 | 960 | ||||||
| 4.10.1996 | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
| 3.7.1997 | 163.00 | +0.43% | 250 531 | 1 537 | 154.50 | -4.51% | 94 249 | 614 | ||||||
| 26.5.1999 | 38.00 | -1.22% | 9 310 | 245 | 38.20 | -4.50% | 19 937 | 507 | ||||||
| 14.6.1999 | 45.60 | -5.00% | 0 | 0 | 43.00 | -4.44% | 37 242 | 848 | ||||||
| 8.6.1998 | 80.00 | -1.23% | 134 432 | 1 672 | 75.60 | -4.43% | 52 447 | 663 | ||||||
| 27.12.1996 | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
| 10.10.1996 | 166.25 | -5.00% | 169 908 | 1 022 | 165.00 | -4.40% | 49 832 | 304 | ||||||
| 7.7.1998 | 73.24 | +0.65% | 13 916 | 190 | 70.60 | -4.40% | 89 463 | 1 295 | ||||||
| 6.2.1997 | 137.99 | +1.57% | 531 399 | 3 851 | 129.20 | -4.38% | 100 012 | 793 | ||||||
| 31.5.1999 | 38.00 | -1.50% | 19 000 | 500 | 39.30 | -4.37% | 58 675 | 1 427 | ||||||
| 27.2.1997 | 178.00 | -1.11% | 1 091 140 | 6 130 | 170.60 | -4.36% | 185 648 | 1 080 | ||||||
| 26.11.1996 | 134.00 | +3.87% | 346 926 | 2 589 | 130.00 | -4.35% | 51 854 | 425 | ||||||
| 25.5.1998 | 99.13 | +0.13% | 19 132 | 193 | 97.00 | -4.33% | 116 755 | 1 190 | ||||||
| 15.3.1999 | 50.10 | +6.36% | 30 060 | 600 | 46.90 | -4.28% | 42 207 | 868 | ||||||
| 25.6.1998 | 75.50 | 0.00% | 20 234 | 268 | 70.00 | -4.26% | 46 704 | 648 | ||||||
| 23.12.1996 | 137.00 | +1.48% | 100 832 | 736 | 135.00 | -4.26% | 77 831 | 582 | ||||||
| 10.3.1997 | 172.43 | -4.99% | 86 215 | 500 | 161.20 | -4.25% | 190 987 | 1 136 | ||||||
| 16.10.1996 | 169.00 | +4.64% | 278 512 | 1 648 | 154.20 | -4.24% | 86 149 | 566 | ||||||
| 22.3.1999 | 50.30 | 0.00% | 0 | 0 | 47.40 | -4.24% | 15 520 | 330 | ||||||
| 24.10.1996 | 168.88 | -1.81% | 270 546 | 1 602 | 155.10 | -4.23% | 114 713 | 738 | ||||||
| 23.10.1997 | 166.00 | +0.66% | 536 844 | 3 234 | 155.30 | -4.21% | 178 367 | 1 148 | ||||||
| 10.11.1999 | 35.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 36 113 | 979 | ||||||
| 11.3.1997 | 163.81 | -4.99% | 203 124 | 1 240 | 165.00 | -4.15% | 200 464 | 1 244 | ||||||
| 27.6.1997 | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
| 9.12.1999 | 31.65 | -3.79% | 3 355 | 106 | 30.40 | -4.10% | 59 387 | 1 841 | ||||||
| 24.5.1999 | 40.49 | -4.99% | 0 | 0 | 40.10 | -4.06% | 28 433 | 685 | ||||||
| 20.9.1996 | 153.80 | -4.76% | 328 209 | 2 134 | 160.20 | -4.00% | 119 471 | 748 | ||||||
| 29.8.1996 | 200.00 | +0.25% | 238 200 | 1 191 | 195.00 | -4.00% | 62 251 | 325 | ||||||
| 28.8.1996 | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
| 27.8.1996 | 210.00 | -1.40% | 174 720 | 832 | 198.10 | -4.00% | 200 167 | 961 | ||||||
| 26.4.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 79 670 | 257 | ||||||
| 4.6.1996 | 284.00 | -4.69% | 1 356 668 | 4 777 | 281.70 | -4.00% | 599 515 | 2 149 | ||||||
| 14.6.1996 | 278.00 | +1.09% | 321 090 | 1 155 | 280.00 | -4.00% | 192 074 | 707 | ||||||
| 21.6.1996 | 252.00 | -4.90% | 561 960 | 2 230 | 260.00 | -4.00% | 262 938 | 1 057 | ||||||
| 22.6.1995 | 326.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 120 826 | 400 | ||||||
| 30.6.1995 | 300.00 | -3.22% | 1 304 400 | 4 348 | 295.00 | -4.00% | 215 715 | 726 | ||||||
| 24.7.1995 | 320.00 | 0.00% | 822 400 | 2 570 | 310.00 | -4.00% | 266 580 | 834 | ||||||
| 16.5.1995 | 310.00 | +130.00% | 1 344 160 | 4 336 | 301.00 | -4.00% | 288 375 | 959 | ||||||
| 1.11.1995 | 325.00 | -0.61% | 2 716 675 | 8 359 | 318.00 | -4.00% | 413 752 | 1 347 | ||||||
| 23.8.1995 | 353.00 | +1.14% | 1 063 589 | 3 013 | 353.00 | -4.00% | 414 515 | 1 232 | ||||||
| 21.5.1998 | 97.00 | +3.96% | 20 370 | 210 | 94.90 | -3.93% | 100 655 | 1 058 | ||||||
| 13.5.1999 | 43.00 | -4.44% | 3 440 | 80 | 45.20 | -3.82% | 17 789 | 392 | ||||||
| 26.11.1997 | 131.00 | -3.67% | 109 516 | 836 | 125.20 | -3.80% | 59 535 | 464 | ||||||
| 7.1.1999 | 52.00 | +4.00% | 5 200 | 100 | 48.20 | -3.60% | 13 338 | 270 | ||||||
| 8.10.1998 | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
| 20.5.1999 | 42.62 | -4.86% | 4 262 | 100 | 42.10 | -3.44% | 26 600 | 623 | ||||||
| 11.12.1997 | 135.00 | 0.00% | 229 770 | 1 702 | 129.50 | -3.42% | 32 014 | 245 | ||||||
| 19.3.1997 | 148.00 | -1.33% | 365 856 | 2 472 | 145.00 | -3.42% | 217 451 | 1 532 | ||||||
| 21.11.1997 | 132.13 | -4.94% | 63 158 | 478 | 138.00 | -3.34% | 152 867 | 1 144 | ||||||
| 5.5.1999 | 45.00 | -0.44% | 18 003 | 400 | 43.50 | -3.33% | 25 330 | 584 | ||||||
| 23.6.1998 | 72.00 | 0.00% | 55 200 | 744 | 71.40 | -3.32% | 160 187 | 2 160 | ||||||
| 23.7.1998 | 78.80 | +2.48% | 27 580 | 350 | 75.60 | -3.30% | 22 656 | 297 | ||||||
| 6.12.1999 | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
| 3.8.1998 | 72.00 | -2.83% | 25 920 | 360 | 71.40 | -3.22% | 27 584 | 388 | ||||||
| 7.5.1997 | 160.00 | -0.62% | 640 000 | 4 000 | 158.00 | -3.22% | 79 146 | 521 | ||||||
| 15.9.1998 | 47.90 | -1.15% | 14 100 | 290 | 46.60 | -3.21% | 36 909 | 771 | ||||||
| 3.2.1998 | 120.00 | +2.56% | 78 960 | 658 | 115.10 | -3.17% | 39 882 | 351 | ||||||
| 2.3.1998 | 119.27 | -0.50% | 31 487 | 264 | 118.00 | -3.16% | 66 224 | 562 | ||||||
| 1.7.1998 | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
| 23.4.1998 | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
| 21.7.1997 | 165.20 | -4.99% | 0 | 0 | 155.10 | -3.13% | 95 081 | 591 | ||||||
| 12.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.10 | -3.11% | 24 671 | 348 | ||||||
| 16.7.1998 | 72.00 | +3.82% | 10 656 | 148 | 70.20 | -3.08% | 34 557 | 489 | ||||||
| 14.8.1998 | 66.60 | -4.99% | 6 660 | 100 | 67.30 | -3.05% | 15 951 | 237 | ||||||
| 26.1.1998 | 120.00 | -1.71% | 56 520 | 471 | 120.00 | -3.05% | 76 055 | 634 | ||||||
| 8.3.1999 | 41.60 | -4.80% | 19 427 | 467 | 44.80 | -3.03% | 38 045 | 859 | ||||||
| 22.4.1998 | 110.00 | -3.67% | 359 150 | 3 265 | 110.00 | -3.02% | 223 856 | 2 003 | ||||||
| 4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
| 12.1.1999 | 50.00 | +1.21% | 15 000 | 300 | 48.50 | -3.00% | 20 162 | 425 | ||||||
| 13.8.1996 | 250.00 | 0.00% | 504 250 | 2 017 | 241.00 | -3.00% | 62 900 | 262 | ||||||
| 16.8.1996 | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
| 20.8.1996 | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
| 1.8.1996 | 269.00 | -1.10% | 850 040 | 3 160 | 244.00 | -3.00% | 149 114 | 580 | ||||||
| 25.9.1995 | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
| 25.10.1995 | 323.00 | +0.62% | 689 928 | 2 136 | 328.00 | -3.00% | 258 266 | 828 | ||||||
| 20.10.1995 | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
| 20.6.1996 | 265.00 | -4.67% | 66 250 | 250 | 251.00 | -3.00% | 93 066 | 360 | ||||||
| 26.6.1996 | 259.00 | -0.76% | 872 312 | 3 368 | 252.10 | -3.00% | 159 424 | 625 | ||||||
| 25.7.1996 | 274.00 | 0.00% | 448 538 | 1 637 | 268.20 | -3.00% | 145 126 | 553 | ||||||
| 18.7.1996 | 242.00 | -2.81% | 303 952 | 1 256 | 235.00 | -3.00% | 104 760 | 439 | ||||||
| 15.7.1996 | 249.00 | 0.00% | 500 490 | 2 010 | 242.50 | -3.00% | 121 458 | 504 | ||||||
| 25.4.1996 | 341.00 | 0.00% | 0 | 0 | 334.00 | -3.00% | 319 597 | 993 | ||||||
| 5.4.1996 | 310.00 | -4.90% | 3 236 090 | 10 439 | 294.50 | -3.00% | 1 232 451 | 3 913 | ||||||
| 1.4.1996 | 379.00 | 0.00% | 2 804 600 | 7 400 | 340.10 | -3.00% | 1 186 721 | 3 257 | ||||||
| 3.4.1996 | 343.00 | -4.98% | 0 | 0 | 340.30 | -3.00% | 977 923 | 2 936 | ||||||
| 1.2.1995 | 321.00 | +62.00% | 392 262 | 1 222 | 311.00 | -3.00% | 215 709 | 679 | ||||||
| 15.2.1995 | 310.00 | -3.00% | 267 670 | 863 | ||||||||||
| 22.5.1997 | 163.40 | -5.00% | 1 124 355 | 6 881 | 163.10 | -2.99% | 147 998 | 915 | ||||||
| 12.7.1999 | 41.51 | 0.00% | 0 | 0 | 42.80 | -2.94% | 33 884 | 764 | ||||||
| 25.3.1998 | 117.40 | +1.20% | 100 964 | 860 | 112.30 | -2.94% | 175 957 | 1 570 | ||||||
| 21.4.1997 | 163.00 | -0.60% | 1 307 260 | 8 020 | 152.10 | -2.93% | 118 798 | 768 | ||||||
| 12.11.1996 | 120.00 | -1.44% | 450 480 | 3 754 | 118.00 | -2.93% | 100 210 | 882 | ||||||
| 13.2.1998 | 116.00 | -3.93% | 37 584 | 324 | 113.90 | -2.88% | 93 546 | 805 | ||||||
| 15.1.1999 | 48.50 | +1.04% | 2 619 | 54 | 47.10 | -2.88% | 35 350 | 738 | ||||||
| 17.3.1997 | 147.47 | -4.99% | 445 064 | 3 018 | 140.10 | -2.87% | 186 275 | 1 300 | ||||||
| 9.6.1998 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.85% | 81 835 | 1 065 | ||||||
| 14.9.1998 | 48.46 | -4.17% | 25 038 | 510 | 48.00 | -2.82% | 50 404 | 1 019 | ||||||
| 16.6.1998 | 77.00 | -3.75% | 146 051 | 1 927 | 70.50 | -2.73% | 26 197 | 372 | ||||||
| 23.4.1999 | 46.80 | -2.09% | 2 808 | 60 | 46.20 | -2.73% | 23 797 | 504 | ||||||
| 1.9.1998 | 50.59 | -9.74% | 50 590 | 1 000 | 51.00 | -2.70% | 63 339 | 1 166 | ||||||
| 9.2.1999 | 47.13 | +0.06% | 5 703 | 121 | 47.00 | -2.69% | 29 079 | 617 | ||||||
| 5.2.1997 | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
| 29.6.1998 | 74.90 | 0.00% | 7 490 | 100 | 75.00 | -2.61% | 23 697 | 318 | ||||||
| 14.1.1998 | 125.00 | +1.21% | 63 125 | 505 | 120.10 | -2.59% | 65 129 | 554 | ||||||
| 22.10.1996 | 168.15 | +4.99% | 313 263 | 1 863 | 161.00 | -2.57% | 116 991 | 752 | ||||||
| 30.9.1998 | 45.10 | -7.95% | 4 510 | 100 | 44.20 | -2.56% | 15 177 | 339 | ||||||
| ||||||||||||||
