INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 49.90 | -0.59% | 0 | 0 | ||||||||||
29.12.1999 | 50.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 50.20 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 50.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 50.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 50.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 50.20 | +0.19% | 0 | 0 | ||||||||||
20.12.1999 | 50.10 | +0.40% | 501 | 10 | ||||||||||
17.12.1999 | 49.90 | +9.42% | 0 | 0 | ||||||||||
16.12.1999 | 45.60 | +0.88% | 0 | 0 | ||||||||||
15.12.1999 | 45.20 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 45.20 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 45.20 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 45.20 | -9.60% | 0 | 0 | ||||||||||
9.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 50.00 | -7.40% | 200 | 4 | ||||||||||
7.12.1999 | 54.00 | -9.84% | 0 | 0 | ||||||||||
6.12.1999 | 59.90 | +4.90% | 539 | 9 | ||||||||||
3.12.1999 | 57.10 | +4.96% | 343 | 6 | ||||||||||
2.12.1999 | 54.40 | +9.89% | 326 | 6 | ||||||||||
|