INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					49.90	-0.59%	0	0
29.12.1999					50.20	0.00%	0	0
28.12.1999					50.20	0.00%	0	0
27.12.1999					50.20	0.00%	0	0
23.12.1999					50.20	0.00%	0	0
22.12.1999					50.20	0.00%	0	0
21.12.1999					50.20	+0.19%	0	0
20.12.1999					50.10	+0.40%	501	10
17.12.1999					49.90	+9.42%	0	0
16.12.1999					45.60	+0.88%	0	0
15.12.1999					45.20	0.00%	0	0
14.12.1999					45.20	0.00%	0	0
13.12.1999					45.20	0.00%	0	0
10.12.1999					45.20	-9.60%	0	0
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	-7.40%	200	4
7.12.1999					54.00	-9.84%	0	0
6.12.1999					59.90	+4.90%	539	9
3.12.1999					57.10	+4.96%	343	6
2.12.1999					54.40	+9.89%	326	6
1.12.1999					49.50	-9.50%	891	18
30.11.1999					54.70	-9.28%	0	0
29.11.1999					60.30	-10.00%	2 659	44
26.11.1999					67.00	-8.21%	1 005	15
25.11.1999					73.00	-9.87%	0	0
24.11.1999					81.00	-2.29%	0	0
23.11.1999					82.90	-9.98%	0	0
22.11.1999					92.10	0.00%	0	0
19.11.1999					92.10	0.00%	184	2
18.11.1999					92.10	0.00%	3 864	42
17.11.1999					92.10	+0.10%	461	5
16.11.1999					92.00	-0.10%	2 116	23
15.11.1999					92.10	0.00%	276	3
12.11.1999					92.10	0.00%	553	6
11.11.1999					92.10	0.00%	0	0
10.11.1999					92.10	+0.10%	461	5
9.11.1999					92.00	0.00%	1 380	15
8.11.1999					92.00	-0.10%	1 840	20
5.11.1999					92.10	0.00%	461	5
4.11.1999					92.10	0.00%	276	3
3.11.1999					92.10	-0.53%	921	10
2.11.1999					92.60	0.00%	462	5
1.11.1999					92.60	+0.32%	0	0
29.10.1999					92.30	-0.32%	369	4
27.10.1999					92.60	+0.32%	185	2
26.10.1999					92.30	-0.21%	185	2
25.10.1999					92.50	-1.59%	0	0
22.10.1999					94.00	+0.10%	2 253	24
21.10.1999					93.90	+0.75%	188	2
20.10.1999					93.20	-0.42%	280	3
19.10.1999					93.60	+1.07%	0	0
18.10.1999					92.60	+0.54%	0	0
15.10.1999					92.10	0.00%	1 932	21
14.10.1999					92.10	0.00%	921	10
13.10.1999					92.10	0.00%	0	0
12.10.1999					92.10	0.00%	0	0
11.10.1999					92.10	+0.10%	0	0
8.10.1999					92.00	-0.10%	2 944	32
7.10.1999					92.10	0.00%	921	10
6.10.1999					92.10	0.00%	0	0
‹‹ First 20    Next 60 ›