JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					60.00	0.00%	240	4
29.12.1999					60.00	0.00%	0	0
28.12.1999					60.00	0.00%	0	0
27.12.1999					60.00	0.00%	0	0
23.12.1999					60.00	0.00%	0	0
22.12.1999					60.00	0.00%	0	0
21.12.1999					60.00	0.00%	1 500	25
20.12.1999					60.00	0.00%	0	0
17.12.1999					60.00	0.00%	0	0
16.12.1999					60.00	0.00%	120	2
15.12.1999					60.00	0.00%	0	0
14.12.1999					60.00	+2.56%	0	0
13.12.1999					58.50	0.00%	0	0
10.12.1999					58.50	+2.63%	0	0
9.12.1999					57.00	0.00%	285	5
8.12.1999					57.00	0.00%	0	0
7.12.1999					57.00	0.00%	0	0
6.12.1999					57.00	-0.17%	0	0
3.12.1999					57.10	0.00%	0	0
2.12.1999					57.10	0.00%	0	0
1.12.1999					57.10	0.00%	0	0
30.11.1999					57.10	+0.17%	0	0
29.11.1999					57.00	+2.88%	285	5
26.11.1999					55.40	+0.36%	0	0
25.11.1999					55.20	-0.18%	110	2
24.11.1999					55.30	0.00%	55	1
23.11.1999					55.30	0.00%	0	0
22.11.1999					55.30	-9.93%	2 267	41
19.11.1999					61.40	-9.97%	0	0
18.11.1999					68.20	-9.90%	0	0
17.11.1999					75.70	-9.98%	0	0
16.11.1999					84.10	-9.95%	0	0
15.11.1999					93.40	-9.93%	0	0
12.11.1999					103.70	-9.98%	0	0
11.11.1999					115.20	-9.92%	0	0
10.11.1999					127.90	-9.99%	0	0
9.11.1999					142.10	-9.94%	0	0
8.11.1999					157.80	-9.98%	0	0
5.11.1999					175.30	-9.96%	0	0
4.11.1999					194.70	-5.02%	0	0
3.11.1999					205.00	-9.96%	0	0
2.11.1999					227.70	0.00%	0	0
1.11.1999					227.70	0.00%	0	0
29.10.1999					227.70	0.00%	0	0
27.10.1999					227.70	0.00%	0	0
26.10.1999					227.70	0.00%	0	0
25.10.1999					227.70	-9.96%	0	0
22.10.1999					252.90	0.00%	0	0
21.10.1999					252.90	0.00%	0	0
20.10.1999					252.90	0.00%	0	0
19.10.1999					252.90	0.00%	0	0
18.10.1999					252.90	-0.03%	0	0
15.10.1999					253.00	0.00%	0	0
14.10.1999					253.00	0.00%	0	0
13.10.1999					253.00	-0.23%	0	0
12.10.1999					253.60	0.00%	0	0
11.10.1999					253.60	0.00%	0	0
8.10.1999					253.60	0.00%	0	0
7.10.1999					253.60	0.00%	0	0
6.10.1999					253.60	0.00%	0	0
5.10.1999					253.60	-9.97%	0	0
4.10.1999					281.70	0.00%	0	0
1.10.1999					281.70	-10.00%	0	0
30.9.1999					313.00	0.00%	0	0
29.9.1999					313.00	0.00%	0	0
28.9.1999					313.00	0.00%	0	0
27.9.1999					313.00	0.00%	0	0
24.9.1999					313.00	0.00%	0	0
23.9.1999					313.00	0.00%	0	0
22.9.1999					313.00	0.00%	0	0
21.9.1999					313.00	0.00%	0	0
20.9.1999					313.00	0.00%	0	0
17.9.1999					313.00	0.00%	0	0
16.9.1999					313.00	0.00%	0	0
15.9.1999					313.00	0.00%	0	0
14.9.1999					313.00	0.00%	0	0
13.9.1999					313.00	0.00%	0	0
10.9.1999					313.00	-0.06%	0	0
9.9.1999					313.20	0.00%	0	0
8.9.1999					313.20	0.00%	0	0
7.9.1999					313.20	-3.33%	0	0
6.9.1999					324.00	-9.97%	0	0
3.9.1999					359.90	0.00%	0	0
2.9.1999					359.90	-9.79%	0	0
1.9.1999					399.00	-0.20%	5 586	14
31.8.1999					399.80	0.00%	0	0
30.8.1999					399.80	0.00%	0	0
27.8.1999					399.80	0.00%	0	0
26.8.1999					399.80	0.00%	0	0
25.8.1999					399.80	0.00%	0	0
24.8.1999					399.80	+3.04%	0	0
23.8.1999					388.00	0.00%	0	0
20.8.1999					388.00	+9.94%	0	0
19.8.1999					352.90	0.00%	0	0
18.8.1999					352.90	0.00%	0	0
17.8.1999					352.90	+9.93%	0	0
16.8.1999					321.00	+9.93%	0	0
13.8.1999					292.00	0.00%	0	0
12.8.1999					292.00	-9.03%	0	0
11.8.1999					321.00	+9.74%	0	0
10.8.1999					292.50	0.00%	0	0
9.8.1999					292.50	0.00%	0	0
6.8.1999					292.50	0.00%	0	0
5.8.1999					292.50	0.00%	0	0
4.8.1999					292.50	0.00%	0	0
3.8.1999					292.50	0.00%	0	0
2.8.1999					292.50	0.00%	0	0
30.7.1999					292.50	0.00%	0	0
29.7.1999					292.50	0.00%	0	0
28.7.1999					292.50	0.00%	0	0
27.7.1999					292.50	-10.00%	0	0
26.7.1999					325.00	0.00%	0	0
23.7.1999					325.00	-0.42%	0	0
22.7.1999					326.40	-6.74%	0	0
21.7.1999					350.00	0.00%	0	0
20.7.1999					350.00	-2.45%	0	0
19.7.1999					358.80	-10.52%	3 229	9
16.7.1999					401.00	-3.81%	0	0
15.7.1999					416.90	+7.08%	2 130	5
14.7.1999					389.30	-1.84%	1 947	5
13.7.1999					396.60	-3.83%	0	0
12.7.1999					412.40	+5.44%	2 914	7
9.7.1999					391.10	0.00%	22 152	52
8.7.1999					391.10	+1.19%	12 780	30
7.7.1999					386.50	-3.44%	0	0
2.7.1999					400.30	-1.33%	6 390	15
1.7.1999					405.70	-0.90%	4 057	10
30.6.1999					409.40	-1.27%	4 094	10
29.6.1999					414.70	+3.28%	44 175	104
28.6.1999					401.50	-4.03%	2 532	6
25.6.1999					418.40	0.00%	3 804	9
24.6.1999					418.40	+11.51%	16 736	40
23.6.1999					375.20	-10.11%	43 452	102
22.6.1999					417.40	+4.32%	22 237	54
21.6.1999					400.10	-2.69%	4 260	10
18.6.1999					411.20	-1.67%	4 260	10
17.6.1999					418.20	-0.11%	9 232	22
16.6.1999					418.70	+0.23%	4 260	10
15.6.1999					417.70	+0.65%	9 583	23
14.6.1999					415.00	-0.38%	3 751	9
11.6.1999					416.60	+1.36%	8 899	21
10.6.1999					411.00	+9.74%	0	0
9.6.1999					374.50	-9.34%	11 582	29
8.6.1999					413.10	-1.10%	600 660	1 410
7.6.1999					417.70	+2.47%	81 366	191
4.6.1999					407.60	-2.46%	38 966	93
3.6.1999					417.90	+3.03%	4 165	10
2.6.1999					405.60	-1.33%	8 934	22
1.6.1999					411.10	-1.05%	25 986	61
31.5.1999					415.50	-0.35%	7 616	18
28.5.1999					417.00	+0.96%	18 318	43
27.5.1999					413.00	+0.43%	25 105	60
26.5.1999					411.20	-1.24%	79 076	187
25.5.1999					416.40	+1.14%	42 461	100
24.5.1999					411.70	-0.16%	10 579	25
21.5.1999					412.40	+0.93%	72 791	171
20.5.1999					408.60	-1.49%	39 144	95
19.5.1999					414.80	+1.61%	7 866	19
18.5.1999					408.20	-2.15%	38 872	94
17.5.1999					417.20	+5.75%	14 756	35
14.5.1999					394.50	+4.92%	789	2
13.5.1999					376.00	+9.78%	7 896	21
12.5.1999					342.50	+3.78%	2 740	8
11.5.1999					330.00	+10.00%	12 737	40
10.5.1999					300.00	-8.25%	3 000	10
7.5.1999					327.00	0.00%	3 270	10
6.5.1999					327.00	0.00%	0	0
5.5.1999					327.00	+9.73%	654	2
4.5.1999					298.00	+6.81%	0	0
3.5.1999					279.00	+9.84%	2 718	10
30.4.1999					254.00	+9.95%	0	0
29.4.1999					231.00	+10.00%	0	0
28.4.1999					210.00	+9.94%	0	0
27.4.1999					191.00	+9.77%	0	0
26.4.1999					174.00	+9.43%	0	0
23.4.1999					159.00	+9.65%	0	0
22.4.1999					145.00	+9.84%	0	0
21.4.1999					132.00	+10.00%	1 320	10
20.4.1999					120.00	+10.90%	0	0
19.4.1999					108.20	+6.07%	0	0
16.4.1999					102.00	+9.55%	0	0
15.4.1999					93.10	+2.87%	558	6
14.4.1999					90.50	+6.47%	2 806	31
13.4.1999					85.00	+8.97%	425	5
12.4.1999					78.00	+9.85%	0	0
9.4.1999					71.00	+9.23%	0	0
8.4.1999					65.00	0.00%	325	5
7.4.1999					65.00	+9.79%	0	0
6.4.1999					59.20	0.00%	0	0
2.4.1999					59.20	0.00%	0	0
1.4.1999					59.20	0.00%	0	0
31.3.1999					59.20	0.00%	296	5
30.3.1999					59.20	0.00%	0	0
29.3.1999					59.20	-6.03%	0	0
26.3.1999					63.00	-0.15%	315	5
25.3.1999					63.10	+0.15%	0	0
24.3.1999					63.00	+6.59%	315	5
23.3.1999					59.10	+0.16%	0	0
22.3.1999					59.00	0.00%	590	10
19.3.1999					59.00	+3.50%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›