JESDREV JESENÍK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 330.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 468 | 7 | ||||||
| 13.5.1996 | 297.00 | -10.00% | 4 158 | 14 | 350.00 | +4.00% | 7 804 | 23 | ||||||
| 12.3.1996 | 346.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 3 500 | 10 | ||||||
| 5.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 10 500 | 30 | ||||||
| 30.1.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 6 930 | 20 | ||||||
| 8.2.1996 | 351.00 | +0.28% | 11 232 | 32 | 345.00 | -3.00% | 2 340 | 7 | ||||||
| 31.1.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 415 | 7 | ||||||
| 12.1.1996 | 315.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 7 245 | 21 | ||||||
| 21.3.1996 | 346.00 | 0.00% | 6 574 | 19 | 332.50 | -5.00% | 2 328 | 7 | ||||||
| 18.3.1996 | 346.00 | 0.00% | 10 726 | 31 | 332.50 | -5.00% | 2 328 | 7 | ||||||
| 29.3.1996 | 346.00 | 0.00% | 0 | 0 | 330.50 | -3.00% | 3 747 | 12 | ||||||
| 14.5.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 300 | 10 | ||||||
| 7.12.1995 | 351.00 | 0.00% | 11 934 | 34 | 330.00 | +7.00% | 4 620 | 14 | ||||||
| 12.2.1996 | 351.00 | 0.00% | 2 457 | 7 | 328.00 | -5.00% | 3 280 | 10 | ||||||
| 17.1.1996 | 315.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 4 592 | 14 | ||||||
| 9.5.1996 | 330.00 | 0.00% | 2 310 | 7 | 326.00 | 0.00% | 5 521 | 17 | ||||||
| 3.5.1996 | 330.00 | 0.00% | 0 | 0 | 324.30 | 0.00% | 1 622 | 5 | ||||||
| 23.4.1996 | 330.00 | 0.00% | 0 | 0 | 323.20 | 0.00% | 10 986 | 34 | ||||||
| 24.4.1996 | 330.00 | 0.00% | 0 | 0 | 323.10 | -2.00% | 6 673 | 21 | ||||||
| 26.2.1996 | 345.00 | -2.26% | 7 245 | 21 | 315.00 | +7.00% | 3 696 | 12 | ||||||
| 13.12.1995 | 352.00 | 0.00% | 0 | 0 | 314.00 | +2.00% | 2 198 | 7 | ||||||
| 6.3.1996 | 346.00 | 0.00% | 0 | 0 | 312.50 | +2.00% | 2 440 | 8 | ||||||
| 1.2.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 9 709 | 31 | ||||||
| 2.4.1996 | 346.00 | 0.00% | 0 | 0 | 310.60 | -3.00% | 4 659 | 15 | ||||||
| 4.12.1995 | 351.00 | +0.28% | 20 709 | 59 | 310.00 | +6.00% | 2 170 | 7 | ||||||
| 21.12.1995 | 309.00 | 0.00% | 927 | 3 | ||||||||||
| 20.12.1995 | 309.00 | 0.00% | 2 163 | 7 | ||||||||||
| 15.4.1996 | 346.00 | 0.00% | 26 296 | 76 | 308.10 | -4.00% | 3 081 | 10 | ||||||
| 16.5.1996 | 297.00 | 0.00% | 0 | 0 | 306.00 | -7.00% | 5 124 | 17 | ||||||
| 18.4.1996 | 320.00 | -7.51% | 6 720 | 21 | 305.70 | -5.00% | 917 | 3 | ||||||
| 11.4.1996 | 346.00 | 0.00% | 12 110 | 35 | 305.10 | -5.00% | 4 577 | 15 | ||||||
| 9.4.1996 | 346.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 6 405 | 21 | ||||||
| 14.2.1996 | 351.00 | 0.00% | 0 | 0 | 303.00 | -4.00% | 23 106 | 77 | ||||||
| 27.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
| 5.3.1996 | 346.00 | 0.00% | 0 | 0 | 299.50 | -2.00% | 1 498 | 5 | ||||||
| 19.4.1996 | 320.00 | 0.00% | 0 | 0 | 298.70 | -2.00% | 2 091 | 7 | ||||||
| 13.2.1996 | 351.00 | 0.00% | 0 | 0 | 298.00 | -5.00% | 1 558 | 5 | ||||||
| 1.12.1995 | 350.00 | 0.00% | 0 | 0 | 291.50 | +9.00% | 2 041 | 7 | ||||||
| 27.2.1996 | 345.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
| 28.6.1995 | 266.00 | +4.72% | 0 | 0 | 288.00 | -5.00% | 3 333 | 11 | ||||||
| 1.3.1996 | 345.00 | 0.00% | 0 | 0 | 287.10 | -4.00% | 6 085 | 21 | ||||||
| 23.2.1996 | 353.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
| 20.5.1996 | 297.00 | 0.00% | 0 | 0 | 276.00 | -7.00% | 6 006 | 21 | ||||||
| 23.5.1996 | 300.00 | +1.01% | 1 500 | 5 | 275.60 | -5.00% | 1 654 | 6 | ||||||
| 28.5.1996 | 300.00 | 0.00% | 0 | 0 | 275.30 | -8.00% | 1 927 | 7 | ||||||
| 22.5.1995 | 0 | 0 | 270.00 | -7.00% | 1 350 | 5 | ||||||||
| 30.5.1996 | 271.00 | -9.66% | 6 504 | 24 | 265.00 | -3.00% | 6 625 | 25 | ||||||
| 6.6.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 715 | 23 | ||||||
| 3.6.1996 | 260.00 | -4.05% | 5 200 | 20 | 260.00 | +5.00% | 5 200 | 20 | ||||||
| 14.6.1996 | 260.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 785 | 7 | ||||||
| 2.8.1995 | 202.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 585 | 16 | ||||||
| 11.6.1996 | 260.00 | 0.00% | 0 | 0 | 249.00 | +5.00% | 747 | 3 | ||||||
| 5.8.1996 | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||||
| 3.7.1996 | 173.13 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 736 | 7 | ||||||
| 11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 701 | 7 | ||||||
| 22.6.1995 | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
| 24.6.1996 | 191.90 | -9.48% | 5 757 | 30 | 237.00 | -5.00% | 1 659 | 7 | ||||||
| 10.6.1996 | 260.00 | 0.00% | 0 | 0 | 237.00 | -5.00% | 1 659 | 7 | ||||||
| 18.7.1996 | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
| ||||||||||||||
