KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					17.40	0.00%	0	0
29.12.1999					17.40	0.00%	0	0
28.12.1999					17.40	0.00%	0	0
27.12.1999					17.40	0.00%	0	0
23.12.1999					17.40	0.00%	0	0
22.12.1999					17.40	0.00%	0	0
21.12.1999					17.40	0.00%	0	0
20.12.1999					17.40	0.00%	0	0
17.12.1999					17.40	0.00%	0	0
16.12.1999					17.40	0.00%	0	0
15.12.1999					17.40	0.00%	0	0
14.12.1999					17.40	0.00%	0	0
13.12.1999					17.40	+1.16%	0	0
10.12.1999					17.20	-1.14%	258	15
9.12.1999					17.40	0.00%	0	0
8.12.1999					17.40	0.00%	522	30
7.12.1999					17.40	0.00%	0	0
6.12.1999					17.40	0.00%	0	0
3.12.1999					17.40	+0.57%	0	0
2.12.1999					17.30	0.00%	0	0
1.12.1999					17.30	0.00%	0	0
30.11.1999					17.30	0.00%	0	0
29.11.1999					17.30	+0.58%	0	0
26.11.1999					17.20	-0.57%	275	16
25.11.1999					17.30	+0.58%	0	0
24.11.1999					17.20	-0.57%	206	12
23.11.1999					17.30	0.00%	0	0
22.11.1999					17.30	+1.76%	0	0
19.11.1999					17.00	+7.59%	85	5
18.11.1999					15.80	+5.33%	63	4
17.11.1999					15.00	0.00%	0	0
16.11.1999					15.00	0.00%	0	0
15.11.1999					15.00	0.00%	0	0
12.11.1999					15.00	0.00%	120	8
11.11.1999					15.00	+4.89%	0	0
10.11.1999					14.30	-4.66%	831	57
9.11.1999					15.00	0.00%	0	0
8.11.1999					15.00	0.00%	0	0
5.11.1999					15.00	0.00%	0	0
4.11.1999					15.00	0.00%	0	0
3.11.1999					15.00	0.00%	0	0
2.11.1999					15.00	0.00%	0	0
1.11.1999					15.00	0.00%	0	0
29.10.1999					15.00	0.00%	0	0
27.10.1999					15.00	0.00%	0	0
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	0.00%	0	0
22.10.1999					15.00	0.00%	0	0
21.10.1999					15.00	0.00%	825	55
20.10.1999					15.00	0.00%	0	0
19.10.1999					15.00	0.00%	0	0
18.10.1999					15.00	0.00%	0	0
15.10.1999					15.00	0.00%	0	0
14.10.1999					15.00	-9.63%	0	0
13.10.1999					16.60	-9.78%	0	0
12.10.1999					18.40	-5.15%	0	0
11.10.1999					19.40	-9.76%	0	0
8.10.1999					21.50	0.00%	0	0
7.10.1999					21.50	-8.51%	0	0
6.10.1999					23.50	-9.96%	0	0
‹‹ First 20    Next 60 ›