KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
9.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 45.00 | -8.16% | 135 | 3 | ||||||||||
2.3.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 49.00 | -3.92% | 0 | 0 | ||||||||||
26.2.1999 | 51.00 | -9.09% | 0 | 0 | ||||||||||
25.2.1999 | 56.10 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 56.10 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 56.10 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 56.10 | -5.07% | 337 | 6 | ||||||||||
19.2.1999 | 59.10 | -4.67% | 0 | 0 | ||||||||||
18.2.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
17.2.1999 | 57.00 | +0.70% | 0 | 0 | ||||||||||
16.2.1999 | 56.60 | +2.72% | 0 | 0 | ||||||||||
15.2.1999 | 55.10 | -8.16% | 331 | 6 | ||||||||||
12.2.1999 | 77.01 | +4.98% | 0 | 0 | 60.00 | +9.09% | 1 260 | 21 | ||||||
11.2.1999 | 73.35 | -4.99% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 77.21 | -4.99% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 81.27 | -4.99% | 0 | 0 | 55.00 | +5.76% | 0 | 0 | ||||||
8.2.1999 | 85.54 | -4.99% | 0 | 0 | 52.00 | +8.33% | 0 | 0 | ||||||
5.2.1999 | 90.04 | -4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 94.77 | -4.99% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
3.2.1999 | 99.75 | -5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
2.2.1999 | 105.00 | 0.00% | 0 | 0 | 48.00 | -9.43% | 240 | 5 | ||||||
1.2.1999 | 105.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
29.1.1999 | 105.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 0 | 0 | ||||||
28.1.1999 | 105.00 | 0.00% | 0 | 0 | 64.00 | -3.03% | 0 | 0 | ||||||
27.1.1999 | 105.00 | 0.00% | 0 | 0 | 66.00 | -9.46% | 0 | 0 | ||||||
26.1.1999 | 105.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 105.00 | 0.00% | 0 | 0 | 72.90 | -0.13% | 0 | 0 | ||||||
22.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
21.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 971 | 27 | ||||||
15.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
14.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 105.00 | 0.00% | 105 | 1 | 73.00 | 0.00% | 876 | 12 | ||||||
11.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
8.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | +19.67% | 0 | 0 | ||||||
5.1.1999 | 105.00 | 0.00% | 0 | 0 | 61.00 | +9.31% | 0 | 0 | ||||||
4.1.1999 | 105.00 | 0.00% | 0 | 0 | 55.80 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 55.80 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 105.00 | 0.00% | 0 | 0 | 55.80 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 105.00 | 0.00% | 0 | 0 | 55.80 | +9.41% | 0 | 0 | ||||||
28.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
22.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 408 | 8 | ||||||
18.12.1998 | 105.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 470 | 10 | ||||||
17.12.1998 | 105.00 | -0.84% | 105 | 1 | 44.00 | +10.00% | 0 | 0 | ||||||
16.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
15.12.1998 | 105.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 44 511 | 1 203 | ||||||
14.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | +2.24% | 0 | 0 | ||||||
8.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | -4.52% | 481 | 12 | ||||||
3.12.1998 | 105.90 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
2.12.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
27.11.1998 | 105.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
25.11.1998 | 105.90 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 111.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 111.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 111.47 | -4.99% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
19.11.1998 | 117.33 | -4.99% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
18.11.1998 | 123.50 | -5.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
17.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 130.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
12.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
11.11.1998 | 130.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 451 | 11 | ||||||
10.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
9.11.1998 | 130.00 | -3.25% | 390 | 3 | 0.00 | +7.69% | 0 | 0 | ||||||
6.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
5.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 134.37 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
2.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
30.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
29.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
23.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
22.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
21.10.1998 | 134.37 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
20.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
19.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
16.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
15.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
14.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
13.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
12.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
9.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 141.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
5.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 141.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
1.10.1998 | 141.44 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 148.88 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 156.71 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
28.9.1998 | 156.71 | -4.99% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
25.9.1998 | 164.95 | -4.99% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
24.9.1998 | 173.63 | 0.00% | 0 | 0 | 87.10 | -9.27% | 523 | 6 | ||||||
23.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
22.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.40% | 0 | 0 | ||||||
21.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
18.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
17.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 173.63 | 0.00% | 0 | 0 | 136.50 | +4.80% | 819 | 6 | ||||||
8.9.1998 | 173.63 | +4.99% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
7.9.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
4.9.1998 | 165.37 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
2.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | -6.47% | 0 | 0 | ||||||
1.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
31.8.1998 | 157.50 | +5.00% | 0 | 0 | 148.00 | +8.17% | 8 178 | 56 | ||||||
28.8.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +9.31% | 0 | 0 | ||||||
27.8.1998 | 150.00 | +1.71% | 1 350 | 9 | 123.50 | +6.64% | 1 853 | 15 | ||||||
26.8.1998 | 147.47 | -4.99% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
25.8.1998 | 155.23 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
24.8.1998 | 155.23 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
21.8.1998 | 155.23 | 0.00% | 0 | 0 | 112.50 | -2.39% | 2 281 | 19 | ||||||
20.8.1998 | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
19.8.1998 | 147.84 | +5.00% | 0 | 0 | 0.00 | -15.04% | 0 | 0 | ||||||
18.8.1998 | 140.80 | +4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
17.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
13.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
12.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | +8.20% | 0 | 0 | ||||||
11.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
10.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
7.8.1998 | 134.10 | +4.99% | 0 | 0 | 0.00 | +9.27% | 0 | 0 | ||||||
6.8.1998 | 127.72 | 0.00% | 0 | 0 | 97.00 | -8.49% | 582 | 6 | ||||||
5.8.1998 | 127.72 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
4.8.1998 | 121.64 | 0.00% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
3.8.1998 | 121.64 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
31.7.1998 | 121.64 | +4.99% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
30.7.1998 | 115.85 | +4.99% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
29.7.1998 | 110.34 | +4.99% | 0 | 0 | 94.00 | -4.52% | 1 410 | 15 | ||||||
28.7.1998 | 105.09 | 0.00% | 0 | 0 | 99.00 | -4.87% | 10 929 | 111 | ||||||
27.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | -5.91% | 0 | 0 | ||||||
24.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
17.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
16.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | +7.31% | 0 | 0 | ||||||
14.7.1998 | 105.09 | -4.99% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
13.7.1998 | 110.62 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
10.7.1998 | 110.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 110.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 110.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 110.62 | 0.00% | 0 | 0 | 100.40 | -10.03% | 9 940 | 99 | ||||||
3.7.1998 | 110.62 | +4.99% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
2.7.1998 | 105.36 | +4.99% | 0 | 0 | 90.00 | -3.67% | 4 716 | 51 | ||||||
1.7.1998 | 100.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 100.35 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
29.6.1998 | 100.35 | 0.00% | 0 | 0 | 88.50 | +1.18% | 531 | 6 | ||||||
26.6.1998 | 100.35 | +4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
25.6.1998 | 95.58 | +4.99% | 0 | 0 | 0.00 | -23.17% | 0 | 0 | ||||||
24.6.1998 | 91.03 | +4.99% | 0 | 0 | 0.00 | +40.36% | 0 | 0 | ||||||
23.6.1998 | 86.70 | +4.98% | 0 | 0 | 83.00 | +0.91% | 3 237 | 39 | ||||||
22.6.1998 | 82.58 | +4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
19.6.1998 | 78.65 | +4.99% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
18.6.1998 | 74.91 | -4.99% | 1 124 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 78.85 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
11.6.1998 | 83.00 | 0.00% | 2 490 | 30 | 0.00 | -3.26% | 0 | 0 | ||||||
10.6.1998 | 83.00 | -0.53% | 2 490 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 83.45 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 87.84 | -4.99% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
5.6.1998 | 92.46 | -4.99% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
4.6.1998 | 97.32 | -4.99% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
3.6.1998 | 102.44 | -4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
2.6.1998 | 107.83 | -4.99% | 0 | 0 | 88.00 | -3.64% | 3 432 | 39 | ||||||
1.6.1998 | 113.50 | -4.99% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
29.5.1998 | 119.47 | +4.99% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
|