KOVÁRSKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 103.95 | +5.00% | 208 | 2 | 86.10 | -4.33% | 3 616 | 42 | ||||
10.10.1996 | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||
30.9.1996 | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||
26.9.1996 | 200.00 | -3.38% | 600 | 3 | +0.66% | 0 | 0 | |||||
1.2.1996 | 157.30 | +10.00% | 629 | 4 | +1.00% | 0 | 0 | |||||
22.4.1997 | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||
2.11.1995 | 82.00 | 0.00% | 656 | 8 | 0.00% | 0 | 0 | |||||
24.10.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00 | +0.76% | 0 | 0 | ||||
23.12.1996 | 52.00 | -0.95% | 520 | 10 | -0.51% | 0 | ||||||
30.12.1996 | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||
16.5.1997 | 61.77 | +4.99% | 803 | 13 | 0.00% | 0 | ||||||
5.5.1997 | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||
23.4.1997 | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||
5.12.1996 | 64.00 | -7.04% | 1 344 | 21 | 0.00% | 0 | ||||||
5.9.1996 | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||
11.7.1996 | 182.00 | 0.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||
20.6.1996 | 182.00 | 0.00% | 3 822 | 21 | -3.00% | 0 | 0 | |||||
6.5.1996 | 157.20 | +0.76% | 3 301 | 21 | 156.00 | 0.00% | 16 380 | 105 | ||||
29.4.1996 | 156.00 | +0.64% | 3 276 | 21 | 0.00% | 0 | 0 | |||||
14.3.1996 | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||
22.9.1995 | 70.00 | +0.79% | 1 470 | 21 | 68.00 | -4.00% | 2 856 | 42 | ||||
20.9.1995 | 66.15 | +5.00% | 1 389 | 21 | ||||||||
5.9.1995 | 56.00 | +1.81% | 1 176 | 21 | 0.00% | 0 | 0 | |||||
8.2.1996 | 157.00 | -9.26% | 3 297 | 21 | 152.50 | +2.00% | 38 430 | 252 | ||||
17.8.1995 | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||
26.7.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||
6.6.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||
18.5.1995 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | 0.00% | 1 365 | 21 | ||||
17.5.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||
19.10.1995 | 74.10 | +2.91% | 1 778 | 24 | +23.00% | 0 | 0 | |||||
27.1.1997 | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||
17.1.1997 | 76.17 | +4.98% | 1 828 | 24 | 0.00% | 0 | ||||||
26.3.1997 | 40.42 | -4.98% | 970 | 24 | 0.00% | 0 | ||||||
15.4.1996 | 181.00 | +1.11% | 5 611 | 31 | 187.50 | -3.00% | 7 875 | 42 | ||||
21.4.1997 | 60.00 | +1.57% | 2 220 | 37 | -0.51% | 0 | ||||||
28.4.1997 | 76.56 | +4.99% | 3 216 | 42 | 70.00 | +9.13% | 2 940 | 42 | ||||
27.5.1997 | 51.30 | -5.00% | 2 155 | 42 | 0.00% | 0 | ||||||
21.5.1997 | 54.00 | -3.15% | 2 268 | 42 | 0.00% | 0 | ||||||
29.1.1997 | 96.92 | -4.99% | 4 071 | 42 | +1.04% | 0 | ||||||
21.2.1997 | 71.00 | -3.71% | 2 982 | 42 | 0.00% | 0 | ||||||
3.10.1996 | 200.00 | 0.00% | 8 400 | 42 | -0.35% | 0 | 0 | |||||
20.5.1996 | 191.18 | +10.00% | 8 030 | 42 | +3.00% | 0 | 0 | |||||
9.5.1996 | 158.00 | +0.50% | 6 636 | 42 | +1.00% | 0 | 0 | |||||
4.4.1996 | 179.00 | +4.67% | 7 518 | 42 | -1.00% | 0 | 0 | |||||
25.3.1996 | 163.00 | +1.87% | 6 846 | 42 | 170.00 | +5.00% | 17 642 | 105 | ||||
27.6.1996 | 182.00 | 0.00% | 7 644 | 42 | +1.00% | 0 | 0 | |||||
10.6.1996 | 182.00 | 0.00% | 7 644 | 42 | +12.00% | 0 | 0 | |||||
19.8.1996 | 185.00 | -7.96% | 7 770 | 42 | 0.00% | 0 | 0 | |||||
5.8.1996 | 185.00 | +1.64% | 7 770 | 42 | +7.00% | 0 | 0 | |||||
19.9.1996 | 188.50 | -9.80% | 7 917 | 42 | 0.00% | 0 | 0 | |||||
16.11.1995 | 105.00 | +5.82% | 4 410 | 42 | 107.00 | -2.00% | 13 876 | 134 | ||||
13.11.1995 | 99.22 | +10.00% | 4 167 | 42 | 105.00 | +1.00% | 27 350 | 271 | ||||
31.8.1995 | 55.00 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||
5.10.1995 | 71.00 | +1.42% | 2 982 | 42 | 0.00% | 0 | 0 | |||||
29.2.1996 | 132.30 | -10.00% | 5 557 | 42 | 157.00 | -2.00% | 9 744 | 63 | ||||
26.2.1996 | 147.00 | 0.00% | 6 174 | 42 | +3.00% | 0 | 0 | |||||
22.1.1996 | 125.00 | 0.00% | 5 250 | 42 | 0.00% | 0 | 0 | |||||
7.12.1995 | 120.00 | 0.00% | 5 040 | 42 | +5.00% | 0 | 0 | |||||
30.11.1995 | 120.00 | -0.82% | 5 040 | 42 | -1.00% | 0 | 0 | |||||
2.8.1995 | 55.00 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||
11.4.1995 | 54.22 | +499.00% | 2 277 | 42 | 0.00% | 0 | 0 | |||||
16.3.1995 | 43.05 | +500.00% | 1 808 | 42 | ||||||||
2.5.1997 | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||
12.9.1995 | 58.00 | +3.57% | 2 668 | 46 | 0.00% | 0 | 0 | |||||
30.4.1997 | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||
29.4.1997 | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||
10.2.1997 | 86.00 | -3.52% | 4 988 | 58 | 87.00 | -0.11% | 9 135 | 105 | ||||
11.3.1997 | 60.88 | -4.99% | 3 835 | 63 | 0.00% | 0 | ||||||
27.2.1997 | 67.45 | -5.00% | 4 249 | 63 | 0.00% | 0 | ||||||
6.6.1996 | 182.00 | 0.00% | 11 466 | 63 | +1.00% | 0 | 0 | |||||
3.6.1996 | 182.00 | -6.66% | 11 466 | 63 | 170.10 | -9.00% | 1 701 | 10 | ||||
15.9.1995 | 60.00 | 0.00% | 3 780 | 63 | 0.00% | 0 | 0 | |||||
12.4.1995 | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||
3.2.1997 | 99.00 | +2.14% | 6 930 | 70 | -10.00% | 0 | ||||||
12.12.1996 | 52.50 | -8.85% | 3 675 | 70 | 0.00% | 0 | ||||||
13.6.1996 | 182.00 | 0.00% | 15 288 | 84 | 0.00% | 0 | 0 | |||||
14.9.1995 | 60.00 | +3.44% | 5 040 | 84 | 0.00% | 0 | 0 | |||||
9.11.1995 | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||
16.10.1995 | 72.00 | +1.40% | 6 048 | 84 | 0.00% | 0 | 0 | |||||
18.1.1996 | 125.00 | +4.16% | 10 500 | 84 | +5.00% | 0 | 0 | |||||
25.1.1996 | 130.00 | +4.00% | 10 920 | 84 | 0.00% | 0 | 0 | |||||
22.3.1995 | 42.94 | -500.00% | 4 294 | 100 | ||||||||
12.9.1996 | 190.00 | +1.60% | 19 000 | 100 | 0.00% | 0 | 0 | |||||
21.3.1997 | 47.12 | -5.00% | 4 712 | 100 | 47.50 | 0.00% | 998 | 21 | ||||
1.4.1996 | 171.00 | +0.58% | 17 955 | 105 | 185.00 | +9.00% | 3 885 | 21 | ||||
9.6.1995 | 55.00 | 0.00% | 5 775 | 105 | 0.00% | 0 | 0 | |||||
22.2.1996 | 147.00 | +1.37% | 15 435 | 105 | 0.00% | 0 | 0 | |||||
15.2.1996 | 150.00 | -3.22% | 17 250 | 115 | 156.00 | +2.00% | 6 321 | 42 | ||||
30.10.1995 | 82.00 | +0.61% | 9 840 | 120 | -4.00% | 0 | 0 | |||||
11.3.1996 | 140.00 | +8.52% | 16 800 | 120 | +1.00% | 0 | 0 | |||||
23.9.1996 | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||
22.8.1996 | 185.00 | 0.00% | 23 310 | 126 | 0.00% | 0 | 0 | |||||
14.2.1997 | 77.62 | -4.99% | 9 780 | 126 | 0 | 0 | ||||||
7.3.1996 | 129.00 | +1.09% | 17 286 | 134 | +7.00% | 0 | 0 | |||||
9.3.1995 | 45.00 | -628.00% | 6 345 | 141 | ||||||||
23.10.1995 | 81.50 | +9.98% | 11 981 | 147 | ||||||||
12.2.1996 | 155.00 | -1.27% | 22 785 | 147 | 156.00 | 0.00% | 6 510 | 42 | ||||
14.12.1995 | 120.00 | 0.00% | 17 640 | 147 | 123.00 | -3.00% | 2 583 | 21 | ||||
25.4.1996 | 155.00 | +2.64% | 22 785 | 147 | -5.00% | 0 | 0 | |||||
30.5.1996 | 195.00 | -3.94% | 32 760 | 168 | 0.00% | 0 | 0 | |||||
4.12.1995 | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||
19.2.1996 | 145.00 | -3.33% | 24 795 | 171 | +3.00% | 0 | 0 | |||||
13.3.1997 | 54.95 | -4.99% | 10 221 | 186 | -3.33% | 0 | ||||||
12.5.1997 | 68.59 | -4.98% | 13 718 | 200 | -10.00% | 0 | ||||||
21.11.1996 | 85.00 | -6.48% | 17 000 | 200 | 0.00% | 0 | ||||||
28.3.1996 | 170.00 | +4.29% | 34 000 | 200 | +6.00% | 0 | 0 | |||||
11.4.1996 | 179.00 | 0.00% | 36 158 | 202 | 204.00 | +10.00% | 4 284 | 21 | ||||
18.4.1996 | 162.90 | -10.00% | 32 906 | 202 | 190.00 | +2.00% | 22 638 | 126 | ||||
13.3.1995 | 41.00 | -409.00% | 8 610 | 210 | ||||||||
23.5.1996 | 203.00 | +6.18% | 42 630 | 210 | -8.00% | 0 | 0 | |||||
31.3.1995 | 40.48 | -499.00% | 8 703 | 215 | 0.00% | 0 | 0 | |||||
21.3.1996 | 160.00 | +3.89% | 40 320 | 252 | -5.00% | 0 | 0 | |||||
23.11.1995 | 110.00 | +4.76% | 30 030 | 273 | 104.50 | -1.00% | 27 902 | 267 | ||||
6.11.1995 | 82.00 | 0.00% | 22 714 | 277 | 82.00 | -8.00% | 1 737 | 21 | ||||
22.4.1996 | 151.00 | -7.30% | 43 790 | 290 | 0.00% | 0 | 0 | |||||
4.3.1996 | 127.60 | -3.55% | 38 790 | 304 | 157.10 | 0.00% | 6 420 | 42 |