KOVONA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1998					21.00	-8.69%	42	2
3.12.1998					26.00	0.00%	650	25
2.12.1998					26.00	-7.14%	2 600	100
19.11.1998					27.00	-10.00%	378	14
1.12.1998					28.00	+7.69%	196	7
4.12.1998					28.00	+7.69%	0	0
7.12.1998					30.00	+7.14%	0	0
14.8.1997					30.50	-1.61%	153	5
30.6.1997					31.00	-8.82%	310	10
9.12.1998					32.00	-3.03%	0	0
8.12.1998					33.00	+10.00%	0	0
17.11.1998					33.00	-8.33%	693	21
10.12.1998					35.00	+9.37%	0	0
16.11.1998					36.00	-6.88%	180	5
11.12.1998					38.00	+8.57%	0	0
12.11.1998					40.00	-9.09%	280	7
14.12.1998					41.00	+7.89%	0	0
22.8.1997					42.00	0.00%	840	20
21.8.1997					42.00	0.00%	294	7
2.10.1997					45.00	+9.75%	225	5
30.9.1997					45.00	-8.16%	630	14
15.12.1998					45.00	+9.75%	0	0
9.10.1997					45.70	-1.13%	633	14
25.8.1997					46.00	+9.52%	920	20
17.10.1997					47.80	-3.04%	335	7
27.11.1997					49.00	+4.25%	245	5
29.9.1997					49.00		833	17
16.12.1998					49.00	+8.88%	0	0
16.10.1997					49.30	-6.36%	690	14
24.10.1997					50.50	0.00%	253	5
5.11.1997					51.00	-0.66%	1 064	21
10.11.1997					51.30	-4.29%	975	19
17.11.1997					51.50	-4.62%	361	7
24.11.1997					51.50	-4.62%	361	7
19.11.1997					52.50		525	10
17.12.1998					53.00	+8.16%	0	0
7.11.1997					53.60	+5.09%	536	10
20.11.1997					54.00	+2.85%	270	5
3.6.1997					54.00	-10.00%	4 428	82
6.11.1998					54.00	-8.47%	216	4
9.9.1997					54.10		1 514	28
18.12.1998					58.00	+9.43%	0	0
5.11.1998					59.00	-9.23%	826	14
21.12.1998					63.00	+8.62%	0	0
22.12.1998					69.00	+9.52%	0	0
23.12.1998					75.00	+8.69%	0	0
26.10.1999					75.30	0.00%	0	0
25.10.1999					75.30	0.00%	527	7
22.10.1999					75.30	0.00%	0	0
21.10.1999					75.30	-17.70%	527	7
12.10.1999					77.00	-9.73%	0	0
2.11.1998					78.00	-5.35%	312	4
28.12.1998					82.00	+9.33%	5 272	65
27.10.1999					82.80	+9.96%	0	0
14.10.1999					84.70	0.00%	0	0
13.10.1999					84.70	+10.00%	0	0
11.10.1999					85.30	-9.63%	0	0
30.10.1998					86.00	-4.17%	2 390	29
25.9.1998					86.00	0.00%	1 806	21
22.9.1998					86.00	0.00%	774	9
29.10.1999					88.00	+6.28%	0	0
15.10.1999					89.70	+5.90%	0	0
29.12.1998					90.00	+9.75%	2 000	25
27.5.1997	51.74	-4.99%	0	0	90.00	0.00%	1 800	20
19.10.1999					91.10	-3.18%	0	0
20.10.1999					91.50	+0.43%	0	0
23.8.1999					94.00	-9.96%	0	0
18.10.1999					94.10	+4.90%	0	0
8.10.1999					94.40	-6.53%	0	0
1.11.1999					96.80	+10.00%	0	0
30.12.1998					99.00	+10.00%	3 366	34
6.5.1997	105.99	-4.99%	0	0	99.00	-5.71%	495	5
25.8.1999					99.80	-3.48%	0	0
7.10.1999					101.00	-9.82%	0	0
24.8.1999					103.40	+10.00%	0	0
29.6.1999					104.00	-9.56%	3 952	38
20.3.1997	154.39	-4.99%	0	0	104.00	0.00%	728	7
19.3.1997	162.51	-4.99%	0	0	104.00	-4.58%	416	4
20.8.1999					104.40	-9.92%	0	0
2.11.1999					106.40	+9.91%	0	0
4.1.1999					108.00	0.00%	108	1
31.12.1998					108.00	+9.09%	1 080	10
26.8.1999					109.70	+9.91%	0	0
6.10.1999					112.00	-9.75%	0	0
15.4.1997	159.71	+4.99%	0	0	112.00	+1.48%	2 817	22
18.4.1997	159.71	0.00%	0	0	112.50	-3.01%	788	7
30.6.1999					114.00	+9.61%	0	0
1.7.1999					114.50	+0.43%	458	4
28.6.1999					115.00	-9.44%	0	0
19.8.1999					115.90	-9.94%	464	4
17.4.1997	159.71	0.00%	0	0	116.00	-9.37%	812	7
3.11.1999					117.00	+9.96%	0	0
4.4.1997	119.20	-4.99%	0	0	117.50	-7.84%	470	4
27.8.1999					117.80	+7.38%	6 715	57
5.1.1999					118.00	+9.25%	0	0
27.3.1997	132.39	0.00%	0	0	119.00	-8.63%	595	5
28.3.1997	132.39	0.00%	0	0	120.00	+0.84%	1 200	10
12.12.1997					122.00	+3.38%	2 562	21
5.10.1999					124.10	-9.94%	0	0
2.7.1999					125.90	+9.95%	0	0
25.6.1999					127.00	-9.92%	635	5
16.4.1997	159.71	0.00%	0	0	128.00	-0.01%	768	6
18.8.1999					128.70	-10.00%	0	0
4.11.1999					128.70	+10.00%	0	0
6.1.1999					129.00	+9.32%	1 548	12
30.8.1999					129.50	+9.93%	0	0
10.3.1997	171.06	-4.99%	1 711	10	130.10	-8.84%	2 082	16
26.3.1997	132.39	0.00%	0	0	131.00	+1.55%	10 551	81
2.4.1997	119.50	-4.99%	0	0	131.00	0.00%	3 275	25
1.4.1997	125.78	-4.99%	0	0	131.00	+9.16%	1 965	15
5.5.1999					133.00	-9.52%	0	0
4.10.1999					137.80	-9.99%	0	0
7.7.1999					138.40	+9.92%	0	0
30.9.1996	207.00	+9.58%	0	0	138.50	-0.25%	970	7
17.2.1998					140.00	0.00%	1 400	10
13.2.1998					140.00	0.00%	980	7
12.2.1998					140.00	0.00%	1 400	10
11.2.1998					140.00	+2.16%	3 500	25
10.2.1998					140.00	-2.12%	8 085	59
4.2.1998					140.00	+6.47%	2 982	20
3.2.1998					140.00	0.00%	980	7
29.1.1998					140.00	0.00%	1 960	14
27.1.1998					140.00	0.00%	980	7
20.1.1998					140.00	+1.44%	2 800	20
24.6.1999					141.00	-9.61%	0	0
8.1.1999					141.00	0.00%	17 501	113
7.1.1999					141.00	+9.30%	0	0
7.3.1997	180.06	-4.99%	0	0	141.10	+1.21%	5 709	40
5.11.1999					141.50	+9.94%	0	0
13.9.1996	212.00	0.00%	0	0	142.00	-10.00%	3 408	24
31.8.1999					142.40	+9.96%	0	0
28.7.1999					142.70	-9.96%	3 568	25
17.8.1999					143.00	-9.94%	0	0
6.5.1999					146.00	+9.77%	0	0
4.5.1999					147.00	0.00%	735	5
3.5.1999					147.00	-9.81%	0	0
24.2.1998					147.50	-1.66%	738	5
2.3.1998					150.00	+6.58%	4 261	26
9.6.1998					150.00	+2.73%	1 650	11
8.7.1999					152.20	+9.97%	0	0
7.5.1999					153.00	+4.79%	0	0
1.10.1999					153.10	-9.99%	0	0
8.11.1999					155.60	+9.96%	0	0
23.6.1999					156.00	-9.82%	0	0
1.9.1999					156.60	+9.97%	0	0
29.7.1999					156.90	+9.95%	0	0
27.7.1999					158.50	-0.25%	1 902	12
16.8.1999					158.80	-3.34%	0	0
26.7.1999					158.90	-3.34%	0	0
30.4.1999					163.00	-9.94%	1 141	7
13.8.1999					164.30	-9.97%	0	0
23.7.1999					164.40	-9.96%	0	0
12.5.1999					166.30	-9.61%	0	0
3.3.1997	221.00	-4.74%	0	0	167.10	-7.67%	1 504	9
9.7.1999					167.40	+9.98%	0	0
10.5.1999					168.00	+9.80%	0	0
3.3.1999					170.00	-9.57%	1 020	6
12.1.1999					170.00	0.00%	170	1
11.1.1999					170.00	+20.56%	1 360	8
30.9.1999					170.10	-10.00%	0	0
9.11.1999					171.10	+9.96%	0	0
2.9.1999					172.20	+9.96%	0	0
30.7.1999					172.50	+9.94%	0	0
22.6.1999					173.00	-9.89%	0	0
14.5.1999					173.00	-9.89%	0	0
8.3.1999					174.00	-4.91%	0	0
3.12.1996	300.00	0.00%	0	0	176.00	-0.05%	2 112	12
2.12.1996	300.00	0.00%	0	0	176.10	+3.58%	2 465	14
26.11.1996	300.00	0.00%	0	0	177.00	-9.69%	1 770	10
4.8.1998					177.00	0.00%	354	2
17.5.1999					180.00	+4.04%	0	0
3.3.1998					180.00	+6.83%	10 505	60
24.3.1998					180.00	+9.08%	10 800	55
23.3.1998					180.00	-10.00%	2 520	14
28.2.1997	232.00	-4.91%	0	0	181.00	-5.71%	3 982	22
29.4.1999					181.00	-9.95%	1 267	7
12.7.1999					182.10	+8.78%	1 275	7
12.8.1999					182.50	-9.96%	0	0
22.7.1999					182.60	0.00%	0	0
21.7.1999					182.60	-9.96%	0	0
5.3.1999					183.00	-2.13%	0	0
11.12.1996	300.00	0.00%	0	0	183.10	-6.15%	2 380	13
6.12.1996	300.00	0.00%	0	0	183.10	-9.13%	1 282	7
11.5.1999					184.00	+9.52%	0	0
9.10.1996	249.00	0.00%	0	0	184.50	-6.65%	1 292	7
29.8.1995	218.00	+4.80%	0	0	185.00	-4.00%	1 295	7
31.7.1998					185.00	-4.18%	8 250	42
7.10.1996	249.00	+9.69%	0	0	185.10	-8.34%	4 766	26
4.3.1999					187.00	+10.00%	0	0
15.1.1999					187.00	0.00%	187	1
14.1.1999					187.00	0.00%	187	1
13.1.1999					187.00	+10.00%	1 309	7
2.3.1999					188.00	-9.61%	0	0
10.11.1999					188.20	+9.99%	0	0
10.10.1996	273.00	+9.63%	0	0	188.50	+2.16%	1 885	10
29.9.1999					189.00	-10.00%	0	0
19.3.1999					189.00	-10.00%	0	0
3.9.1999					189.40	+9.98%	0	0
2.8.1999					189.70	+9.97%	0	0
22.3.1999					190.00	+0.52%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›