LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	125.32	0.00%	0	0		+32.00%	0	0
27.7.1999					63.00	+17.97%	0	0
29.4.1999					70.00	+16.66%	6 740	99
21.10.1999					25.10	+15.13%	0	0
28.2.1996	145.00	0.00%	0	0		+14.00%	0	0
19.7.1999					66.00	+10.00%	7 896	120
18.3.1999					66.00	+10.00%	0	0
16.3.1999					55.00	+10.00%	0	0
8.3.1999					33.00	+10.00%	0	0
30.7.1998					0.00	+10.00%	0	0
23.4.1997	27.30	0.00%	0	0		+10.00%	0
15.8.1996	345.00	+0.29%	1 380	4		+10.00%	0	0
4.7.1996	343.00	+0.29%	343	1		+10.00%	0	0
20.3.1996	256.00	0.00%	0	0	420.00	+10.00%	420	1
19.3.1996	256.00	0.00%	0	0	382.00	+10.00%	3 056	8
18.3.1996	256.00	+9.87%	0	0		+10.00%	0	0
14.3.1996	233.00	+9.90%	0	0		+10.00%	0	0
13.3.1996	212.00	0.00%	0	0		+10.00%	0	0
12.3.1996	212.00	0.00%	0	0		+10.00%	0	0
11.3.1996	212.00	+9.85%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›