PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 522.50 | -4.51% | 523 | 1 | 518.30 | 0.00% | 183 626 | 360 | ||||||
5.8.1999 | 327.00 | -3.99% | 327 | 1 | 410.00 | +2.50% | 13 077 | 32 | ||||||
19.8.1999 | 333.00 | +1.83% | 333 | 1 | 383.10 | -1.79% | 23 363 | 59 | ||||||
6.4.1999 | 379.00 | -4.98% | 379 | 1 | 419.00 | +10.11% | 2 057 | 5 | ||||||
24.3.1999 | 465.00 | +0.86% | 465 | 1 | 499.00 | +12.64% | 81 077 | 163 | ||||||
18.3.1999 | 455.00 | +2.47% | 455 | 1 | 425.00 | +0.95% | 2 125 | 5 | ||||||
25.2.1999 | 436.90 | -4.98% | 437 | 1 | 408.00 | -1.68% | 5 444 | 12 | ||||||
4.2.1999 | 375.00 | +4.16% | 375 | 1 | 380.00 | -9.73% | 24 213 | 58 | ||||||
12.1.1999 | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
3.11.1998 | 330.00 | +1.85% | 330 | 1 | 307.80 | +0.81% | 308 | 1 | ||||||
9.10.1998 | 330.00 | +1.75% | 330 | 1 | 277.70 | +4.28% | 1 439 | 5 | ||||||
23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
12.8.1998 | 540.00 | +1.88% | 540 | 1 | 530.00 | +0.15% | 6 360 | 12 | ||||||
13.7.1998 | 457.00 | +1.10% | 457 | 1 | 486.00 | +7.42% | 18 522 | 39 | ||||||
10.7.1998 | 452.00 | +2.96% | 452 | 1 | 442.10 | +0.11% | 884 | 2 | ||||||
19.3.1998 | 288.00 | 0.00% | 288 | 1 | 285.00 | -3.77% | 2 233 | 8 | ||||||
17.3.1998 | 288.00 | 0.00% | 288 | 1 | 290.00 | 0.00% | 2 900 | 10 | ||||||
24.2.1998 | 275.00 | 0.00% | 275 | 1 | 280.00 | -0.43% | 2 270 | 8 | ||||||
11.2.1998 | 285.00 | -4.68% | 285 | 1 | 338.00 | +0.01% | 8 788 | 26 | ||||||
20.1.1998 | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
|