LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 630.00 | 0.00% | 74 400 | 120 | ||||||||||
| 29.12.1999 | 630.00 | +0.78% | 16 740 | 27 | ||||||||||
| 28.12.1999 | 625.10 | +7.12% | 158 822 | 256 | ||||||||||
| 27.12.1999 | 583.50 | +9.99% | 1 751 | 3 | ||||||||||
| 23.12.1999 | 530.50 | -1.75% | 3 183 | 6 | ||||||||||
| 22.12.1999 | 540.00 | +7.97% | 0 | 0 | ||||||||||
| 21.12.1999 | 500.10 | +3.11% | 4 001 | 8 | ||||||||||
| 20.12.1999 | 485.00 | -12.45% | 0 | 0 | ||||||||||
| 17.12.1999 | 554.00 | +6.13% | 0 | 0 | ||||||||||
| 16.12.1999 | 522.00 | -8.42% | 51 040 | 88 | ||||||||||
| 15.12.1999 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
| 13.12.1999 | 570.00 | -2.11% | 525 772 | 877 | ||||||||||
| 10.12.1999 | 582.30 | +0.20% | 0 | 0 | ||||||||||
| 9.12.1999 | 581.10 | -0.10% | 10 473 | 18 | ||||||||||
| 8.12.1999 | 581.70 | +0.10% | 12 218 | 21 | ||||||||||
| 7.12.1999 | 581.10 | -0.32% | 17 455 | 30 | ||||||||||
| 6.12.1999 | 583.00 | 0.00% | 4 664 | 8 | ||||||||||
| 3.12.1999 | 583.00 | 0.00% | 1 749 | 3 | ||||||||||
| 2.12.1999 | 583.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
