LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 237.60 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 237.60 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 237.60 | +0.12% | 0 | 0 | ||||||||||
| 27.12.1999 | 237.30 | -0.12% | 4 271 | 18 | ||||||||||
| 23.12.1999 | 237.60 | -11.01% | 0 | 0 | ||||||||||
| 22.12.1999 | 267.00 | +7.27% | 16 632 | 63 | ||||||||||
| 21.12.1999 | 248.90 | +5.02% | 0 | 0 | ||||||||||
| 20.12.1999 | 237.00 | 0.00% | 3 555 | 15 | ||||||||||
| 17.12.1999 | 237.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 237.00 | +0.21% | 0 | 0 | ||||||||||
| 15.12.1999 | 236.50 | -0.21% | 2 841 | 12 | ||||||||||
| 14.12.1999 | 237.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 237.00 | +1.23% | 0 | 0 | ||||||||||
| 10.12.1999 | 234.10 | +0.04% | 3 512 | 15 | ||||||||||
| 9.12.1999 | 234.00 | -6.40% | 702 | 3 | ||||||||||
| 8.12.1999 | 250.00 | -9.09% | 13 230 | 51 | ||||||||||
| 7.12.1999 | 275.00 | +5.24% | 0 | 0 | ||||||||||
| 6.12.1999 | 261.30 | 0.00% | 7 578 | 29 | ||||||||||
| 3.12.1999 | 261.30 | +9.97% | 0 | 0 | ||||||||||
| 2.12.1999 | 237.60 | -9.07% | 1 426 | 6 | ||||||||||
| ||||||||||||||
