LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					237.60	0.00%	0	0
29.12.1999					237.60	0.00%	0	0
28.12.1999					237.60	+0.12%	0	0
27.12.1999					237.30	-0.12%	4 271	18
23.12.1999					237.60	-11.01%	0	0
22.12.1999					267.00	+7.27%	16 632	63
21.12.1999					248.90	+5.02%	0	0
20.12.1999					237.00	0.00%	3 555	15
17.12.1999					237.00	0.00%	0	0
16.12.1999					237.00	+0.21%	0	0
15.12.1999					236.50	-0.21%	2 841	12
14.12.1999					237.00	0.00%	0	0
13.12.1999					237.00	+1.23%	0	0
10.12.1999					234.10	+0.04%	3 512	15
9.12.1999					234.00	-6.40%	702	3
8.12.1999					250.00	-9.09%	13 230	51
7.12.1999					275.00	+5.24%	0	0
6.12.1999					261.30	0.00%	7 578	29
3.12.1999					261.30	+9.97%	0	0
2.12.1999					237.60	-9.07%	1 426	6
1.12.1999					261.30	+9.97%	0	0
30.11.1999					237.60	-10.00%	1 426	6
29.11.1999					264.00	+4.34%	0	0
26.11.1999					253.00	0.00%	506	2
25.11.1999					253.00	-4.16%	759	3
24.11.1999					264.00	0.00%	0	0
23.11.1999					264.00	-0.97%	0	0
22.11.1999					266.60	-3.05%	0	0
19.11.1999					275.00	+0.07%	3 575	13
18.11.1999					274.80	+8.61%	5 771	21
17.11.1999					253.00	-4.13%	3 795	15
16.11.1999					263.90	+4.63%	0	0
15.11.1999					252.20	+0.07%	0	0
12.11.1999					252.00	+9.80%	0	0
11.11.1999					229.50	-10.00%	689	3
10.11.1999					255.00	+2.20%	0	0
9.11.1999					249.50	-0.20%	45 160	181
8.11.1999					250.00	-2.64%	0	0
5.11.1999					256.80	0.00%	0	0
4.11.1999					256.80	-0.07%	0	0
3.11.1999					257.00	-0.77%	0	0
2.11.1999					259.00	0.00%	0	0
1.11.1999					259.00	+2.37%	0	0
29.10.1999					253.00	0.00%	1 518	6
27.10.1999					253.00	-2.31%	2 530	10
26.10.1999					259.00	+2.37%	0	0
25.10.1999					253.00	0.00%	7 084	28
22.10.1999					253.00	-3.25%	1 518	6
21.10.1999					261.50	+5.02%	0	0
20.10.1999					249.00	0.00%	0	0
19.10.1999					249.00	0.00%	0	0
18.10.1999					249.00	-1.69%	0	0
15.10.1999					253.30	+1.32%	5 319	21
14.10.1999					250.00	-0.19%	5 258	21
13.10.1999					250.50	-0.19%	1 503	6
12.10.1999					251.00	-0.31%	8 352	33
11.10.1999					251.80	-5.72%	755	3
8.10.1999					267.10	+0.22%	0	0
7.10.1999					266.50	-5.73%	0	0
6.10.1999					282.70	+7.32%	0	0
‹‹ First 20    Next 60 ›