LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					237.60	0.00%	0	0
29.12.1999					237.60	0.00%	0	0
28.12.1999					237.60	+0.12%	0	0
27.12.1999					237.30	-0.12%	4 271	18
23.12.1999					237.60	-11.01%	0	0
22.12.1999					267.00	+7.27%	16 632	63
21.12.1999					248.90	+5.02%	0	0
20.12.1999					237.00	0.00%	3 555	15
17.12.1999					237.00	0.00%	0	0
16.12.1999					237.00	+0.21%	0	0
15.12.1999					236.50	-0.21%	2 841	12
14.12.1999					237.00	0.00%	0	0
13.12.1999					237.00	+1.23%	0	0
10.12.1999					234.10	+0.04%	3 512	15
9.12.1999					234.00	-6.40%	702	3
8.12.1999					250.00	-9.09%	13 230	51
7.12.1999					275.00	+5.24%	0	0
6.12.1999					261.30	0.00%	7 578	29
3.12.1999					261.30	+9.97%	0	0
2.12.1999					237.60	-9.07%	1 426	6
1.12.1999					261.30	+9.97%	0	0
30.11.1999					237.60	-10.00%	1 426	6
29.11.1999					264.00	+4.34%	0	0
26.11.1999					253.00	0.00%	506	2
25.11.1999					253.00	-4.16%	759	3
24.11.1999					264.00	0.00%	0	0
23.11.1999					264.00	-0.97%	0	0
22.11.1999					266.60	-3.05%	0	0
19.11.1999					275.00	+0.07%	3 575	13
18.11.1999					274.80	+8.61%	5 771	21
17.11.1999					253.00	-4.13%	3 795	15
16.11.1999					263.90	+4.63%	0	0
15.11.1999					252.20	+0.07%	0	0
12.11.1999					252.00	+9.80%	0	0
11.11.1999					229.50	-10.00%	689	3
10.11.1999					255.00	+2.20%	0	0
9.11.1999					249.50	-0.20%	45 160	181
8.11.1999					250.00	-2.64%	0	0
5.11.1999					256.80	0.00%	0	0
4.11.1999					256.80	-0.07%	0	0
3.11.1999					257.00	-0.77%	0	0
2.11.1999					259.00	0.00%	0	0
1.11.1999					259.00	+2.37%	0	0
29.10.1999					253.00	0.00%	1 518	6
27.10.1999					253.00	-2.31%	2 530	10
26.10.1999					259.00	+2.37%	0	0
25.10.1999					253.00	0.00%	7 084	28
22.10.1999					253.00	-3.25%	1 518	6
21.10.1999					261.50	+5.02%	0	0
20.10.1999					249.00	0.00%	0	0
19.10.1999					249.00	0.00%	0	0
18.10.1999					249.00	-1.69%	0	0
15.10.1999					253.30	+1.32%	5 319	21
14.10.1999					250.00	-0.19%	5 258	21
13.10.1999					250.50	-0.19%	1 503	6
12.10.1999					251.00	-0.31%	8 352	33
11.10.1999					251.80	-5.72%	755	3
8.10.1999					267.10	+0.22%	0	0
7.10.1999					266.50	-5.73%	0	0
6.10.1999					282.70	+7.32%	0	0
5.10.1999					263.40	+0.19%	0	0
4.10.1999					262.90	-3.34%	0	0
1.10.1999					272.00	+5.83%	0	0
30.9.1999					257.00	0.00%	771	3
29.9.1999					257.00	+2.63%	0	0
28.9.1999					250.40	-8.94%	1 502	6
27.9.1999					275.00	+6.25%	2 475	9
24.9.1999					258.80	-3.46%	0	0
23.9.1999					268.10	+2.64%	0	0
22.9.1999					261.20	+2.43%	784	3
21.9.1999					255.00	+0.47%	6 885	27
20.9.1999					253.80	+0.15%	1 523	6
17.9.1999					253.40	+0.03%	1 520	6
16.9.1999					253.30	+2.13%	0	0
15.9.1999					248.00	+0.20%	1 488	6
14.9.1999					247.50	-3.43%	0	0
13.9.1999					256.30	+0.03%	1 538	6
10.9.1999					256.20	-10.10%	1 025	4
9.9.1999					285.00	+2.33%	31 188	110
8.9.1999					278.50	+13.71%	13 925	50
7.9.1999					244.90	-9.96%	150 404	594
6.9.1999					272.00	+8.66%	0	0
3.9.1999					250.30	+4.90%	0	0
2.9.1999					238.60	+0.50%	0	0
1.9.1999					237.40	+1.23%	0	0
31.8.1999					234.50	+0.29%	2 814	12
30.8.1999					233.80	-3.06%	2 806	12
27.8.1999					241.20	+3.92%	0	0
26.8.1999					232.10	-9.75%	0	0
25.8.1999					257.20	-8.79%	0	0
24.8.1999					282.00	+9.94%	0	0
23.8.1999					256.50	+0.11%	0	0
20.8.1999					256.20	-7.80%	3 047	12
19.8.1999					277.90	-1.76%	0	0
18.8.1999					282.90	+7.97%	8 617	31
17.8.1999					262.00	+9.99%	3 858	15
16.8.1999					238.20	+9.92%	1 429	6
13.8.1999					216.70	+10.00%	0	0
12.8.1999					197.00	+5.12%	591	3
11.8.1999					187.40	+7.51%	0	0
10.8.1999					174.30	+9.96%	0	0
9.8.1999					158.50	-5.08%	1 902	12
6.8.1999					167.00	-9.72%	0	0
5.8.1999					185.00	+3.00%	0	0
4.8.1999					179.60	-2.39%	1 078	6
3.8.1999					184.00	-9.49%	0	0
2.8.1999					203.30	0.00%	0	0
30.7.1999					203.30	0.00%	0	0
29.7.1999					203.30	0.00%	0	0
28.7.1999					203.30	-0.39%	0	0
27.7.1999					204.10	+0.39%	1 225	6
26.7.1999					203.30	+0.84%	0	0
23.7.1999					201.60	+0.19%	0	0
22.7.1999					201.20	+0.04%	0	0
21.7.1999					201.10	-7.70%	1 207	6
20.7.1999					217.90	0.00%	0	0
19.7.1999					217.90	+9.99%	654	3
16.7.1999					198.10	-6.99%	1 783	9
15.7.1999					213.00	-3.18%	39 307	182
14.7.1999					220.00	-9.83%	44 000	200
13.7.1999					244.00	+0.32%	4 392	18
12.7.1999					243.20	-5.22%	12 160	50
9.7.1999					256.60	-1.30%	0	0
8.7.1999					260.00	+0.93%	3 900	15
7.7.1999					257.60	-4.59%	0	0
2.7.1999					270.00	-3.74%	27 000	100
1.7.1999					280.50	-0.53%	2 558	10
30.6.1999					282.00	+7.55%	50 560	180
29.6.1999					262.20	-9.21%	5 244	20
28.6.1999					288.80	-5.00%	5 776	20
25.6.1999					304.00	0.00%	4 864	16
24.6.1999					304.00	-8.98%	0	0
23.6.1999					334.00	+9.61%	0	0
22.6.1999					304.70	+9.21%	91 410	300
21.6.1999					279.00	+9.84%	4 737	17
18.6.1999					254.00	+9.90%	0	0
17.6.1999					231.10	+1.31%	1 387	6
16.6.1999					228.10	+3.68%	2 029	9
15.6.1999					220.00	-0.31%	3 300	15
14.6.1999					220.70	+0.13%	0	0
11.6.1999					220.40	0.00%	3 306	15
10.6.1999					220.40	0.00%	220	1
9.6.1999					220.40	-0.13%	1 322	6
8.6.1999					220.70	-0.13%	0	0
7.6.1999					221.00	+1.84%	0	0
4.6.1999					217.00	0.00%	0	0
3.6.1999					217.00	0.00%	0	0
2.6.1999					217.00	0.00%	0	0
1.6.1999					217.00	0.00%	1 302	6
31.5.1999					217.00	0.00%	0	0
28.5.1999					217.00	0.00%	1 302	6
27.5.1999					217.00	0.00%	0	0
26.5.1999					217.00	-1.36%	0	0
25.5.1999					220.00	-11.64%	3 300	15
24.5.1999					249.00	0.00%	0	0
21.5.1999					249.00	+10.17%	3 735	15
20.5.1999					226.00	-9.41%	0	0
19.5.1999					249.50	-10.57%	3 743	15
18.5.1999					279.00	+9.84%	4 135	15
17.5.1999					254.00	-9.92%	5 080	20
14.5.1999					282.00	-9.90%	564	2
13.5.1999					313.00	0.00%	0	0
12.5.1999					313.00	-0.31%	0	0
11.5.1999					314.00	0.00%	78 500	250
10.5.1999					314.00	+9.02%	12 560	40
7.5.1999					288.00	+9.92%	14 872	52
6.5.1999					262.00	+9.62%	0	0
5.5.1999					239.00	+9.63%	23 900	100
4.5.1999					218.00	+9.54%	8 720	40
3.5.1999					199.00	-1.97%	5 970	30
30.4.1999					203.00	+9.72%	49 195	245
29.4.1999					185.00	+9.46%	15 563	99
28.4.1999					169.00	+9.74%	0	0
27.4.1999					154.00	+9.68%	9 240	60
26.4.1999					140.40	0.00%	4 212	30
23.4.1999					140.40	+8.00%	0	0
22.4.1999					130.00	0.00%	910	7
21.4.1999					130.00	0.00%	650	5
20.4.1999					130.00	0.00%	0	0
19.4.1999					130.00	-0.07%	0	0
16.4.1999					130.10	0.00%	3 903	30
15.4.1999					130.10	+0.07%	0	0
14.4.1999					130.00	0.00%	1 950	15
13.4.1999					130.00	-7.60%	0	0
12.4.1999					140.70	0.00%	0	0
9.4.1999					140.70	-4.54%	2 111	15
8.4.1999					147.40	+4.76%	0	0
7.4.1999					140.70	0.00%	0	0
6.4.1999					140.70	0.00%	0	0
2.4.1999					140.70	0.00%	0	0
1.4.1999					140.70	+0.21%	844	6
31.3.1999					140.40	-0.21%	1 685	12
30.3.1999					140.70	0.00%	0	0
29.3.1999					140.70	+0.21%	0	0
26.3.1999					140.40	+0.28%	2 106	15
25.3.1999					140.00	+4.63%	0	0
24.3.1999					133.80	+0.07%	803	6
23.3.1999					133.70	-4.50%	0	0
22.3.1999					140.00	+5.26%	2 800	20
19.3.1999					133.00	+5.55%	2 926	22
‹‹ First 60  ‹‹ First 20    Next 200 ›