LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 323.00 | -2 993.00% | 12 920 | 40 | ||||||||||
6.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
31.10.1996 | 52.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.5.1996 | 125.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 171.72 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 190.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 486.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 112.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.16 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 91.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 101.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 97.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 87.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 98.41 | -9.99% | 197 | 2 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 78.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 586.00 | -9.98% | 17 580 | 30 | 649.00 | -10.00% | 3 894 | 6 | ||||||
12.12.1996 | 46.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||||
13.11.1995 | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
4.11.1996 | 47.00 | -9.96% | 282 | 6 | 0.00% | 0 | ||||||||
19.2.1996 | 723.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 651.00 | -9.95% | 0 | 0 | 720.00 | +8.00% | 10 800 | 15 | ||||||
11.3.1996 | 599.00 | -9.92% | 23 960 | 40 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 438.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 540.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 395.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 261.00 | -9.68% | 4 698 | 18 | 218.00 | -10.00% | 872 | 4 | ||||||
16.12.1996 | 41.70 | -9.50% | 334 | 8 | 0.00% | 0 | ||||||||
29.7.1996 | 58.00 | -9.28% | 580 | 10 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 58.00 | -9.09% | 464 | 8 | -3.79% | 0 | 0 | |||||||
29.2.1996 | 550.00 | -6.14% | 23 100 | 42 | -5.00% | 0 | 0 | |||||||
10.2.1997 | 37.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 33.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 366.00 | -4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 602.00 | -4.89% | 16 856 | 28 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 428.00 | -4.88% | 14 980 | 35 | 452.00 | +4.00% | 1 808 | 4 | ||||||
26.7.1995 | 435.00 | -4.81% | 17 400 | 40 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||||
12.9.1995 | 550.00 | -4.67% | 7 150 | 13 | 550.00 | +5.00% | 8 250 | 15 | ||||||
27.11.1995 | 803.00 | -4.40% | 24 893 | 31 | 710.00 | -4.00% | 35 500 | 50 | ||||||
9.11.1995 | 801.00 | -3.61% | 27 234 | 34 | +6.00% | 0 | 0 | |||||||
26.2.1997 | 33.00 | -2.88% | 132 | 4 | 0.00% | 0 | ||||||||
19.9.1995 | 575.00 | -0.34% | 11 500 | 20 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 577.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
15.9.1995 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 603.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 603.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 300 | 46 | ||||||
11.9.1995 | 577.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 575.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 550.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 4 004 | 8 | ||||||
6.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 550.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 6 664 | 14 | ||||||
29.8.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 494.00 | 0.00% | 0 | 0 | 455.50 | -1.00% | 7 288 | 16 | ||||||
18.8.1995 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 831.00 | 0.00% | 0 | 0 | 736.50 | -5.00% | 27 987 | 38 | ||||||
7.11.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 831.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 831.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 831.00 | 0.00% | 9 972 | 12 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 831.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||||
15.11.1995 | 721.00 | 0.00% | 0 | 0 | 726.50 | -3.00% | 2 906 | 4 | ||||||
14.11.1995 | 721.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 825.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 825.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 825.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.10.1995 | 825.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 633.00 | 0.00% | 0 | 0 | 576.50 | +1.00% | 11 530 | 20 | ||||||
27.9.1995 | 633.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 57 000 | 100 | ||||||
1.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 641.00 | 0.00% | 0 | 0 | 641.00 | +5.00% | 1 923 | 3 | ||||||
18.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 690.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 450.00 | 0.00% | 0 | 0 | 436.00 | -4.00% | 17 440 | 40 | ||||||
1.8.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 416.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 435.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 411.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 410.00 | 0.00% | 16 400 | 40 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 366.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 480 | 4 | ||||||
14.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 366.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 366.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
21.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 37.64 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
12.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
30.1.1997 | 41.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.70 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
24.1.1997 | 41.70 | 0.00% | 0 | 0 | 61.50 | +6.95% | 1 230 | 20 | ||||||
23.1.1997 | 41.70 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
22.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|