LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | -14.84% | 0 | ||||||||||||
18.12.1997 | -12.92% | 0 | ||||||||||||
23.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.7.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
3.7.1996 | 108.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 91.28 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
20.5.1996 | 91.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 261.00 | -9.68% | 4 698 | 18 | 218.00 | -10.00% | 872 | 4 | ||||||
12.4.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 171.72 | 0.00% | 0 | 0 | 119.00 | -10.00% | 714 | 6 | ||||||
29.4.1996 | 171.72 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 190.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
26.2.1996 | 586.00 | -9.98% | 17 580 | 30 | 649.00 | -10.00% | 3 894 | 6 | ||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.2.1997 | 36.38 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
17.5.1996 | 101.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 101.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 108.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
7.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
28.7.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
3.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 51.00 | -8.60% | 1 020 | 20 | ||||||
27.2.1997 | 34.65 | +5.00% | 0 | 0 | -8.47% | 0 | ||||||||
3.3.1997 | 38.00 | +4.45% | 304 | 8 | -8.16% | 0 | ||||||||
6.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
27.7.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
4.3.1996 | 605.00 | +10.00% | 6 050 | 10 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 212.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 840.00 | +5.92% | 137 760 | 164 | 729.00 | -8.00% | 10 935 | 15 | ||||||
12.3.1997 | 38.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.7.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
29.7.1998 | 19.50 | -7.14% | 156 | 8 | ||||||||||
11.3.1997 | 38.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.6.1996 | 108.25 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
27.9.1996 | 63.80 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
21.2.1996 | 723.00 | 0.00% | 0 | 0 | 669.50 | -6.00% | 6 695 | 10 | ||||||
5.6.1995 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1997 | -5.26% | 0 | ||||||||||||
22.5.1998 | 0.00 | -5.06% | 0 | 0 | ||||||||||
1.12.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
20.10.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
27.5.1997 | -5.00% | 0 | ||||||||||||
3.5.1995 | 0 | 0 | 381.00 | -5.00% | 762 | 2 | ||||||||
10.6.1996 | 108.25 | +9.99% | 3 139 | 29 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 108.25 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
19.6.1996 | 108.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||||
8.11.1995 | 831.00 | 0.00% | 0 | 0 | 736.50 | -5.00% | 27 987 | 38 | ||||||
30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
7.2.1996 | 803.00 | 0.00% | 0 | 0 | 728.00 | -5.00% | 14 560 | 20 | ||||||
29.2.1996 | 550.00 | -6.14% | 23 100 | 42 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 811.00 | 0.00% | 0 | 0 | 738.00 | -5.00% | 3 690 | 5 | ||||||
8.9.1995 | 577.00 | +4.90% | 0 | 0 | 476.00 | -5.00% | 4 760 | 10 | ||||||
4.9.1995 | 550.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 6 664 | 14 | ||||||
7.7.1995 | 351.50 | -5.00% | 6 327 | 18 | ||||||||||
21.5.1998 | 0.00 | -4.81% | 0 | 0 | ||||||||||
13.2.1997 | 37.64 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
10.4.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
2.8.1995 | 450.00 | 0.00% | 0 | 0 | 436.00 | -4.00% | 17 440 | 40 | ||||||
25.1.1996 | 803.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||||
17.1.1996 | 801.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||||
27.11.1995 | 803.00 | -4.40% | 24 893 | 31 | 710.00 | -4.00% | 35 500 | 50 | ||||||
29.11.1995 | 803.00 | 0.00% | 0 | 0 | 728.00 | -4.00% | 17 472 | 24 | ||||||
30.9.1996 | 58.00 | -9.09% | 464 | 8 | -3.79% | 0 | 0 | |||||||
4.6.1997 | 26.00 | -3.70% | 104 | 4 | ||||||||||
17.6.1997 | 26.00 | -3.70% | 104 | 4 | ||||||||||
6.5.1998 | 0.00 | -3.62% | 0 | 0 | ||||||||||
16.12.1997 | -3.34% | 0 | ||||||||||||
16.2.1996 | 803.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 90.37 | +9.99% | 4 338 | 48 | 70.10 | -3.00% | 280 | 4 | ||||||
15.11.1995 | 721.00 | 0.00% | 0 | 0 | 726.50 | -3.00% | 2 906 | 4 | ||||||
14.11.1995 | 721.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -3.00% | 14 860 | 20 | ||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
6.10.1995 | 650.00 | +1.40% | 26 000 | 40 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 633.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 57 000 | 100 | ||||||
6.6.1995 | 366.00 | -4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 400.50 | -3.00% | 24 401 | 61 | ||||||||
12.5.1995 | 0 | 0 | 390.50 | -3.00% | 3 124 | 8 | ||||||||
8.6.1995 | 366.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.12.1997 | -2.33% | 0 | ||||||||||||
4.10.1996 | 58.00 | 0.00% | 0 | 0 | -2.25% | 0 | 0 | |||||||
14.2.1996 | 803.00 | 0.00% | 0 | 0 | 748.00 | -2.00% | 4 488 | 6 | ||||||
22.9.1995 | 603.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 300 | 46 | ||||||
15.12.1995 | 801.00 | 0.00% | 0 | 0 | 786.00 | -2.00% | 2 358 | 3 | ||||||
16.1.1996 | 801.00 | 0.00% | 0 | 0 | 766.00 | -2.00% | 2 298 | 3 | ||||||
19.1.1996 | 803.00 | 0.00% | 0 | 0 | 753.00 | -2.00% | 29 367 | 39 | ||||||
7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||||
7.6.1995 | 366.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.5.1998 | 0.00 | -1.42% | 0 | 0 | ||||||||||
7.10.1996 | 58.00 | 0.00% | 0 | 0 | -1.20% | 0 | 0 | |||||||
23.8.1995 | 494.00 | 0.00% | 0 | 0 | 455.50 | -1.00% | 7 288 | 16 | ||||||
16.11.1995 | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||||
5.2.1996 | 803.00 | 0.00% | 0 | 0 | 765.50 | -1.00% | 24 146 | 32 | ||||||
18.9.1995 | 577.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
10.10.1995 | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
15.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -1.00% | 3 715 | 5 | ||||||
20.2.1996 | 723.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 723.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | -0.50% | 0 | 0 | |||||||
7.5.1998 | 0.00 | -0.15% | 0 | 0 | ||||||||||
8.10.1996 | 58.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
15.10.1996 | 58.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
17.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 37.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
31.1.1997 | 39.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.00 | -2.88% | 132 | 4 | 0.00% | 0 | ||||||||
25.2.1997 | 33.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 37.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.70 | -9.50% | 334 | 8 | 0.00% | 0 | ||||||||
13.12.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
10.12.1996 | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
9.12.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||||
4.12.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
4.11.1996 | 47.00 | -9.96% | 282 | 6 | 0.00% | 0 | ||||||||
1.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|