LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 145.00 | +3.57% | 0 | 0 | ||||||||||
27.12.1999 | 140.00 | +8.52% | 0 | 0 | ||||||||||
23.12.1999 | 129.00 | +4.87% | 0 | 0 | ||||||||||
22.12.1999 | 123.00 | +9.82% | 0 | 0 | ||||||||||
21.12.1999 | 112.00 | +9.80% | 0 | 0 | ||||||||||
20.12.1999 | 102.00 | +9.67% | 0 | 0 | ||||||||||
17.12.1999 | 93.00 | +9.41% | 0 | 0 | ||||||||||
16.12.1999 | 85.00 | +3.65% | 0 | 0 | ||||||||||
15.12.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
14.12.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 75.00 | +3.30% | 0 | 0 | ||||||||||
10.12.1999 | 72.60 | +10.00% | 0 | 0 | ||||||||||
9.12.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
8.12.1999 | 60.00 | +7.71% | 0 | 0 | ||||||||||
7.12.1999 | 55.70 | +3.14% | 0 | 0 | ||||||||||
6.12.1999 | 54.00 | +7.35% | 0 | 0 | ||||||||||
3.12.1999 | 50.30 | +15.10% | 0 | 0 | ||||||||||
2.12.1999 | 43.70 | +5.04% | 0 | 0 | ||||||||||
|