LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					145.00	0.00%	0	0
29.12.1999					145.00	0.00%	0	0
28.12.1999					145.00	+3.57%	0	0
27.12.1999					140.00	+8.52%	0	0
23.12.1999					129.00	+4.87%	0	0
22.12.1999					123.00	+9.82%	0	0
21.12.1999					112.00	+9.80%	0	0
20.12.1999					102.00	+9.67%	0	0
17.12.1999					93.00	+9.41%	0	0
16.12.1999					85.00	+3.65%	0	0
15.12.1999					82.00	+9.33%	0	0
14.12.1999					75.00	0.00%	0	0
13.12.1999					75.00	+3.30%	0	0
10.12.1999					72.60	+10.00%	0	0
9.12.1999					66.00	+10.00%	0	0
8.12.1999					60.00	+7.71%	0	0
7.12.1999					55.70	+3.14%	0	0
6.12.1999					54.00	+7.35%	0	0
3.12.1999					50.30	+15.10%	0	0
2.12.1999					43.70	+5.04%	0	0
1.12.1999					41.60	+2.97%	0	0
30.11.1999					40.40	+6.59%	0	0
29.11.1999					37.90	+4.98%	0	0
26.11.1999					36.10	+2.55%	0	0
25.11.1999					35.20	+4.76%	0	0
24.11.1999					33.60	+11.62%	0	0
23.11.1999					30.10	-4.74%	0	0
22.11.1999					31.60	+4.98%	0	0
19.11.1999					30.10	0.00%	0	0
18.11.1999					30.10	0.00%	722	24
17.11.1999					30.10	+0.33%	0	0
16.11.1999					30.00	-0.33%	0	0
15.11.1999					30.10	0.00%	0	0
12.11.1999					30.10	0.00%	0	0
11.11.1999					30.10	0.00%	0	0
10.11.1999					30.10	0.00%	0	0
9.11.1999					30.10	0.00%	0	0
8.11.1999					30.10	+0.33%	0	0
5.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	-0.33%	0	0
3.11.1999					30.10	0.00%	0	0
2.11.1999					30.10	0.00%	0	0
1.11.1999					30.10	0.00%	0	0
29.10.1999					30.10	+0.33%	0	0
27.10.1999					30.00	0.00%	0	0
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	0.00%	0	0
22.10.1999					30.00	0.00%	0	0
21.10.1999					30.00	0.00%	0	0
20.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	+7.14%	0	0
15.10.1999					28.00	+9.80%	0	0
14.10.1999					25.50	+4.93%	0	0
13.10.1999					24.30	+9.95%	0	0
12.10.1999					22.10	-0.45%	0	0
11.10.1999					22.20	0.00%	0	0
8.10.1999					22.20	0.00%	0	0
7.10.1999					22.20	0.00%	0	0
6.10.1999					22.20	0.00%	0	0
‹‹ First 20    Next 60 ›