LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					43.60	+3.56%	0	0
29.12.1999					42.10	-3.21%	65 067	1 468
28.12.1999					43.50	+0.69%	0	0
27.12.1999					43.20	+4.09%	0	0
23.12.1999					41.50	0.00%	1 660	40
22.12.1999					41.50	-4.15%	830	20
21.12.1999					43.30	0.00%	0	0
20.12.1999					43.30	+4.33%	0	0
17.12.1999					41.50	0.00%	415	10
16.12.1999					41.50	0.00%	415	10
15.12.1999					41.50	+0.24%	2 073	50
14.12.1999					41.40	+0.24%	4 140	100
13.12.1999					41.30	-8.22%	1 033	25
10.12.1999					45.00	-8.53%	0	0
9.12.1999					49.20	+9.82%	4 576	93
8.12.1999					44.80	+9.00%	448	10
7.12.1999					41.10	+2.75%	817	20
6.12.1999					40.00	+0.25%	400	10
3.12.1999					39.90	+9.91%	0	0
2.12.1999					36.30	+4.31%	908	25
1.12.1999					34.80	+7.73%	1 618	46
30.11.1999					32.30	-8.49%	2 910	85
29.11.1999					35.30	+9.96%	0	0
26.11.1999					32.10	-8.28%	321	10
25.11.1999					35.00	-0.56%	757	23
24.11.1999					35.20	-9.51%	704	20
23.11.1999					38.90	-21.41%	778	20
22.11.1999					49.50	+10.00%	44 208	1 024
19.11.1999					45.00	-10.00%	2 970	66
18.11.1999					50.00	0.00%	23 265	495
17.11.1999					50.00	+6.38%	133 065	2 689
16.11.1999					47.00	-0.21%	18 986	403
15.11.1999					47.10	0.00%	236	5
12.11.1999					47.10	0.00%	2 355	50
11.11.1999					47.10	-7.64%	707	15
10.11.1999					51.00	+8.28%	0	0
9.11.1999					47.10	0.00%	236	5
8.11.1999					47.10	0.00%	236	5
5.11.1999					47.10	+1.50%	1 649	35
4.11.1999					46.40	+9.95%	928	20
3.11.1999					42.20	+9.89%	253	6
2.11.1999					38.40	-5.18%	384	10
1.11.1999					40.50	0.00%	0	0
29.10.1999					40.50	+0.74%	0	0
27.10.1999					40.20	0.00%	402	10
26.10.1999					40.20	+4.96%	402	10
25.10.1999					38.30	-4.96%	1 570	40
22.10.1999					40.30	0.00%	202	5
21.10.1999					40.30	+0.49%	603	15
20.10.1999					40.10	0.00%	0	0
19.10.1999					40.10	0.00%	602	15
18.10.1999					40.10	0.00%	1 564	39
15.10.1999					40.10	0.00%	0	0
14.10.1999					40.10	0.00%	0	0
13.10.1999					40.10	0.00%	0	0
12.10.1999					40.10	0.00%	1 003	25
11.10.1999					40.10	0.00%	601	15
8.10.1999					40.10	-3.37%	642	16
7.10.1999					41.50	-7.36%	0	0
6.10.1999					44.80	-9.67%	0	0
‹‹ First 20    Next 60 ›