LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					43.60	+3.56%	0	0
29.12.1999					42.10	-3.21%	65 067	1 468
28.12.1999					43.50	+0.69%	0	0
27.12.1999					43.20	+4.09%	0	0
23.12.1999					41.50	0.00%	1 660	40
22.12.1999					41.50	-4.15%	830	20
21.12.1999					43.30	0.00%	0	0
20.12.1999					43.30	+4.33%	0	0
17.12.1999					41.50	0.00%	415	10
16.12.1999					41.50	0.00%	415	10
15.12.1999					41.50	+0.24%	2 073	50
14.12.1999					41.40	+0.24%	4 140	100
13.12.1999					41.30	-8.22%	1 033	25
10.12.1999					45.00	-8.53%	0	0
9.12.1999					49.20	+9.82%	4 576	93
8.12.1999					44.80	+9.00%	448	10
7.12.1999					41.10	+2.75%	817	20
6.12.1999					40.00	+0.25%	400	10
3.12.1999					39.90	+9.91%	0	0
2.12.1999					36.30	+4.31%	908	25
1.12.1999					34.80	+7.73%	1 618	46
30.11.1999					32.30	-8.49%	2 910	85
29.11.1999					35.30	+9.96%	0	0
26.11.1999					32.10	-8.28%	321	10
25.11.1999					35.00	-0.56%	757	23
24.11.1999					35.20	-9.51%	704	20
23.11.1999					38.90	-21.41%	778	20
22.11.1999					49.50	+10.00%	44 208	1 024
19.11.1999					45.00	-10.00%	2 970	66
18.11.1999					50.00	0.00%	23 265	495
17.11.1999					50.00	+6.38%	133 065	2 689
16.11.1999					47.00	-0.21%	18 986	403
15.11.1999					47.10	0.00%	236	5
12.11.1999					47.10	0.00%	2 355	50
11.11.1999					47.10	-7.64%	707	15
10.11.1999					51.00	+8.28%	0	0
9.11.1999					47.10	0.00%	236	5
8.11.1999					47.10	0.00%	236	5
5.11.1999					47.10	+1.50%	1 649	35
4.11.1999					46.40	+9.95%	928	20
3.11.1999					42.20	+9.89%	253	6
2.11.1999					38.40	-5.18%	384	10
1.11.1999					40.50	0.00%	0	0
29.10.1999					40.50	+0.74%	0	0
27.10.1999					40.20	0.00%	402	10
26.10.1999					40.20	+4.96%	402	10
25.10.1999					38.30	-4.96%	1 570	40
22.10.1999					40.30	0.00%	202	5
21.10.1999					40.30	+0.49%	603	15
20.10.1999					40.10	0.00%	0	0
19.10.1999					40.10	0.00%	602	15
18.10.1999					40.10	0.00%	1 564	39
15.10.1999					40.10	0.00%	0	0
14.10.1999					40.10	0.00%	0	0
13.10.1999					40.10	0.00%	0	0
12.10.1999					40.10	0.00%	1 003	25
11.10.1999					40.10	0.00%	601	15
8.10.1999					40.10	-3.37%	642	16
7.10.1999					41.50	-7.36%	0	0
6.10.1999					44.80	-9.67%	0	0
5.10.1999					49.60	-9.81%	1 290	26
4.10.1999					55.00	+6.58%	275	5
1.10.1999					51.60	+4.45%	516	10
30.9.1999					49.40	+9.53%	1 132	23
29.9.1999					45.10	0.00%	0	0
28.9.1999					45.10	+4.64%	0	0
27.9.1999					43.10	-4.43%	1 561	35
24.9.1999					45.10	0.00%	0	0
23.9.1999					45.10	+0.22%	0	0
22.9.1999					45.00	-6.25%	945	21
21.9.1999					48.00	0.00%	0	0
20.9.1999					48.00	0.00%	480	10
17.9.1999					48.00	0.00%	384	8
16.9.1999					48.00	0.00%	240	5
15.9.1999					48.00	0.00%	480	10
14.9.1999					48.00	0.00%	0	0
13.9.1999					48.00	0.00%	1 275	25
10.9.1999					48.00	0.00%	3 843	80
9.9.1999					48.00	0.00%	960	20
8.9.1999					48.00	-4.38%	480	10
7.9.1999					50.20	-1.56%	4 175	83
6.9.1999					51.00	+0.79%	1 275	25
3.9.1999					50.60	+0.79%	0	0
2.9.1999					50.20	+0.40%	23 534	435
1.9.1999					50.00	-0.19%	0	0
31.8.1999					50.10	0.00%	952	19
30.8.1999					50.10	-0.39%	501	10
27.8.1999					50.30	+0.19%	16 498	328
26.8.1999					50.20	+0.19%	1 255	25
25.8.1999					50.10	+0.20%	7 315	146
24.8.1999					50.00	+3.09%	1 950	39
23.8.1999					48.50	+9.97%	0	0
20.8.1999					44.10	+9.97%	0	0
19.8.1999					40.10	0.00%	7 619	190
18.8.1999					40.10	+0.25%	2 005	50
17.8.1999					40.00	0.00%	1 400	35
16.8.1999					40.00	-2.43%	1 480	37
13.8.1999					41.00	-9.89%	0	0
12.8.1999					45.50	-9.90%	0	0
11.8.1999					50.50	+5.87%	3 030	60
10.8.1999					47.70	+9.90%	0	0
9.8.1999					43.40	+9.87%	0	0
6.8.1999					39.50	+0.76%	790	20
5.8.1999					39.20	+0.51%	0	0
4.8.1999					39.00	0.00%	234	6
3.8.1999					39.00	+0.51%	0	0
2.8.1999					38.80	+0.25%	0	0
30.7.1999					38.70	+0.51%	0	0
29.7.1999					38.50	+0.52%	1 345	35
28.7.1999					38.30	-0.51%	192	5
27.7.1999					38.50	+0.52%	0	0
26.7.1999					38.30	+0.26%	383	10
23.7.1999					38.20	+0.26%	913	24
22.7.1999					38.10	0.00%	674	18
21.7.1999					38.10	0.00%	381	10
20.7.1999					38.10	0.00%	1 905	50
19.7.1999					38.10	-0.26%	229	6
16.7.1999					38.20	+0.26%	0	0
15.7.1999					38.10	-0.52%	381	10
14.7.1999					38.30	+9.11%	1 226	32
13.7.1999					35.10	0.00%	211	6
12.7.1999					35.10	+0.28%	351	10
9.7.1999					35.00	-7.65%	18 215	483
8.7.1999					37.90	0.00%	0	0
7.7.1999					37.90	+1.06%	0	0
2.7.1999					37.50	0.00%	0	0
1.7.1999					37.50	+0.53%	938	25
30.6.1999					37.30	0.00%	0	0
29.6.1999					37.30	+0.53%	1 491	40
28.6.1999					37.10	0.00%	0	0
25.6.1999					37.10	+1.64%	0	0
24.6.1999					36.50	-1.61%	730	20
23.6.1999					37.10	+0.54%	742	20
22.6.1999					36.90	0.00%	5 375	146
21.6.1999					36.90	+0.54%	0	0
18.6.1999					36.70	0.00%	294	8
17.6.1999					36.70	0.00%	551	15
16.6.1999					36.70	+0.54%	220	6
15.6.1999					36.50	0.00%	0	0
14.6.1999					36.50	+0.55%	219	6
11.6.1999					36.30	+0.27%	0	0
10.6.1999					36.20	+0.27%	1 810	50
9.6.1999					36.10	+1.69%	181	5
8.6.1999					35.50	0.00%	0	0
7.6.1999					35.50	+0.56%	0	0
4.6.1999					35.30	+0.56%	0	0
3.6.1999					35.10	-0.28%	176	5
2.6.1999					35.20	+0.28%	0	0
1.6.1999					35.10	0.00%	351	10
31.5.1999					35.10	+0.28%	1 512	43
28.5.1999					35.00	0.00%	1 750	50
27.5.1999					35.00	0.00%	350	10
26.5.1999					35.00	0.00%	525	15
25.5.1999					35.00	-0.84%	2 451	70
24.5.1999					35.30	0.00%	353	10
21.5.1999					35.30	0.00%	881	25
20.5.1999					35.30	+0.56%	705	20
19.5.1999					35.10	0.00%	0	0
18.5.1999					35.10	+0.28%	456	13
17.5.1999					35.00	0.00%	0	0
14.5.1999					35.00	+9.37%	210	6
13.5.1999					32.00	+6.66%	640	20
12.5.1999					30.00	+7.14%	1 014	34
11.5.1999					28.00	+5.26%	868	31
10.5.1999					26.60	-1.84%	0	0
7.5.1999					27.10	-3.21%	0	0
6.5.1999					28.00	-12.77%	0	0
5.5.1999					32.10	0.00%	0	0
4.5.1999					32.10	-8.28%	321	10
3.5.1999					35.00	-5.40%	21 000	600
30.4.1999					37.00	-9.75%	0	0
29.4.1999					41.00	-8.88%	0	0
28.4.1999					45.00	-10.00%	0	0
27.4.1999					50.00	-9.09%	0	0
26.4.1999					55.00	+10.00%	0	0
23.4.1999					50.00	+8.69%	0	0
22.4.1999					46.00	+9.52%	0	0
21.4.1999					42.00	+7.69%	0	0
20.4.1999					39.00	+8.63%	0	0
19.4.1999					35.90	+1.12%	0	0
16.4.1999					35.50	-0.56%	568	16
15.4.1999					35.70	0.00%	0	0
14.4.1999					35.70	0.00%	0	0
13.4.1999					35.70	0.00%	0	0
12.4.1999					35.70	0.00%	0	0
9.4.1999					35.70	+0.84%	0	0
8.4.1999					35.40	+0.28%	354	10
7.4.1999					35.30	-0.28%	353	10
6.4.1999					35.40	+3.20%	354	10
2.4.1999					34.30	+0.29%	515	15
1.4.1999					34.20	+4.90%	0	0
31.3.1999					32.60	-4.39%	815	25
30.3.1999					34.10	+0.29%	0	0
29.3.1999					34.00	-0.29%	850	25
26.3.1999					34.10	0.00%	1 349	40
25.3.1999					34.10	0.00%	0	0
24.3.1999					34.10	0.00%	1 535	45
23.3.1999					34.10	0.00%	0	0
22.3.1999					34.10	0.00%	1 023	30
19.3.1999					34.10	+4.92%	853	25
‹‹ First 60  ‹‹ First 20    Next 200 ›