LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 388.00 | -2 983.00% | 9 700 | 25 | ||||||||||
24.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
29.3.1995 | 157.87 | -499.00% | 12 630 | 80 | 120.00 | -7.00% | 8 553 | 71 | ||||||
28.3.1995 | 166.17 | -499.00% | 14 955 | 90 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 174.91 | -499.00% | 12 419 | 71 | ||||||||||
6.4.1995 | 173.17 | -499.00% | 11 083 | 64 | +33.00% | 0 | 0 | |||||||
5.4.1995 | 182.28 | -499.00% | 6 380 | 35 | +1.00% | 0 | 0 | |||||||
16.3.1995 | 248.00 | -498.00% | 11 408 | 46 | ||||||||||
13.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
6.3.1995 | 369.00 | -489.00% | 0 | 0 | ||||||||||
21.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
7.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||||
14.3.1995 | 274.00 | -486.00% | 17 810 | 65 | ||||||||||
8.3.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
17.3.1995 | 236.00 | -483.00% | 7 080 | 30 | ||||||||||
9.3.1995 | 318.00 | -479.00% | 0 | 0 | ||||||||||
15.3.1995 | 261.00 | -474.00% | 0 | 0 | ||||||||||
10.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
22.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
20.3.1995 | 225.00 | -466.00% | 5 625 | 25 | ||||||||||
20.4.1995 | 181.00 | -216.00% | 26 245 | 145 | 187.00 | -10.00% | 6 545 | 35 | ||||||
18.5.1995 | 270.00 | -73.00% | 25 920 | 96 | 214.00 | -3.00% | 4 280 | 20 | ||||||
24.5.1995 | 310.00 | -32.00% | 22 940 | 74 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 323.00 | -5.00% | 32 300 | 100 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 137.18 | -5.00% | 0 | 0 | 142.40 | +3.00% | 3 987 | 28 | ||||||
2.7.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -9.00% | 7 777 | 56 | ||||||
1.7.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | -7.00% | 2 283 | 15 | ||||||
14.2.1996 | 191.90 | -5.00% | 10 171 | 53 | 181.00 | -6.00% | 12 580 | 70 | ||||||
15.12.1995 | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 29.45 | -5.00% | 0 | 0 | +1.18% | 0 | ||||||||
15.5.1997 | 32.30 | -5.00% | 0 | 0 | 23.00 | +1.33% | 1 267 | 49 | ||||||
2.5.1997 | 36.10 | -5.00% | 0 | 0 | 30.10 | +0.93% | 753 | 25 | ||||||
28.2.1997 | 36.10 | -5.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
27.2.1997 | 38.00 | -5.00% | 0 | 0 | 33.50 | +6.34% | 670 | 20 | ||||||
31.1.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.90 | -5.00% | 399 | 10 | 0.00% | 0 | ||||||||
26.11.1996 | 52.25 | -5.00% | 0 | 0 | -6.37% | 0 | ||||||||
18.10.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -2.73% | 2 018 | 34 | ||||||
15.10.1996 | 64.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.10.1996 | 60.80 | -5.00% | 0 | 0 | 63.00 | +0.52% | 4 267 | 67 | ||||||
19.9.1996 | 69.35 | -5.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
1.8.1996 | 100.70 | -5.00% | 1 007 | 10 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 106.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 117.04 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.7.1996 | 123.20 | -4.99% | 2 218 | 18 | 103.50 | 0.00% | 1 449 | 14 | ||||||
17.7.1996 | 105.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 111.19 | -4.99% | 0 | 0 | 110.00 | -3.00% | 3 649 | 31 | ||||||
5.8.1996 | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
12.8.1996 | 89.35 | -4.99% | 447 | 5 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 87.48 | -4.99% | 2 449 | 28 | 116.00 | +9.00% | 4 988 | 43 | ||||||
17.9.1996 | 72.89 | -4.99% | 1 093 | 15 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 76.72 | -4.99% | 0 | 0 | 84.00 | -10.00% | 840 | 10 | ||||||
4.9.1996 | 87.70 | -4.99% | 0 | 0 | 104.00 | -2.00% | 1 352 | 13 | ||||||
3.9.1996 | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
2.9.1996 | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
30.8.1996 | 102.27 | -4.99% | 0 | 0 | 103.00 | +3.00% | 13 644 | 116 | ||||||
29.8.1996 | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 113.31 | -4.99% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
27.8.1996 | 119.27 | -4.99% | 1 789 | 15 | 115.00 | -9.00% | 1 150 | 10 | ||||||
28.11.1996 | 47.16 | -4.99% | 613 | 13 | 55.00 | +1.66% | 1 375 | 25 | ||||||
27.11.1996 | 49.64 | -4.99% | 0 | 0 | 54.10 | -6.80% | 1 353 | 25 | ||||||
22.10.1996 | 55.74 | -4.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
29.5.1997 | 27.98 | -4.99% | 0 | 0 | -6.33% | 0 | ||||||||
27.6.1997 | 28.93 | -4.99% | 723 | 25 | -8.57% | 0 | ||||||||
16.2.1996 | 173.20 | -4.99% | 43 300 | 250 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 182.31 | -4.99% | 11 850 | 65 | 163.00 | -1.00% | 7 820 | 44 | ||||||
26.6.1996 | 156.85 | -4.99% | 10 195 | 65 | 199.80 | +1.00% | 24 943 | 124 | ||||||
25.6.1996 | 165.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
24.6.1996 | 173.78 | -4.99% | 0 | 0 | 173.00 | -5.00% | 7 732 | 45 | ||||||
9.7.1996 | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 123.82 | -4.99% | 7 429 | 60 | 134.50 | +4.00% | 673 | 5 | ||||||
4.7.1996 | 130.33 | -4.99% | 0 | 0 | 129.00 | -9.00% | 1 290 | 10 | ||||||
18.7.1997 | 23.25 | -4.98% | 233 | 10 | 31.00 | 0.00% | 775 | 25 | ||||||
29.9.1997 | 30.50 | -4.98% | 0 | 0 | 37.10 | 445 | 12 | |||||||
18.8.1997 | 29.55 | -4.98% | 0 | 0 | 29.10 | -1.68% | 1 106 | 38 | ||||||
14.7.1997 | 25.75 | -4.98% | 644 | 25 | +5.08% | 0 | ||||||||
21.2.1997 | 41.90 | -4.98% | 0 | 0 | 31.50 | 0.00% | 315 | 10 | ||||||
7.2.1997 | 36.02 | -4.98% | 720 | 20 | -10.00% | 0 | ||||||||
6.2.1997 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 32.59 | -4.98% | 0 | 0 | 28.00 | 0.00% | 6 104 | 218 | ||||||
5.5.1997 | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
21.10.1996 | 58.67 | -4.98% | 880 | 15 | 0.00 | +1.12% | 0 | 0 | ||||||
3.2.1997 | 40.62 | -4.98% | 1 016 | 25 | -9.09% | 0 | ||||||||
10.12.1996 | 44.81 | -4.98% | 0 | 0 | 52.70 | -4.70% | 264 | 5 | ||||||
23.1.1997 | 44.94 | -4.98% | 1 348 | 30 | 0.00% | 0 | ||||||||
26.9.1996 | 65.73 | -4.98% | 0 | 0 | 61.00 | -2.40% | 488 | 8 | ||||||
20.9.1996 | 65.89 | -4.98% | 791 | 12 | 76.00 | -10.00% | 3 040 | 40 | ||||||
9.5.1997 | 29.43 | -4.97% | 1 913 | 65 | +23.69% | 0 | ||||||||
7.5.1997 | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 040 | 40 | ||||||
30.4.1997 | 38.00 | -4.97% | 0 | 0 | 30.10 | -6.81% | 1 342 | 45 | ||||||
17.7.1997 | 24.47 | -4.97% | 0 | 0 | 31.00 | +1.63% | 496 | 16 | ||||||
10.7.1997 | 27.49 | -4.97% | 0 | 0 | 31.00 | +2.76% | 4 022 | 132 | ||||||
22.6.1995 | 327.00 | -4.94% | 103 986 | 318 | 290.00 | -7.00% | 14 725 | 51 | ||||||
7.8.1995 | 270.00 | -4.92% | 5 400 | 20 | 265.00 | +3.00% | 265 | 1 | ||||||
3.8.1995 | 271.00 | -4.91% | 32 249 | 119 | +4.00% | 0 | 0 | |||||||
23.10.1996 | 53.00 | -4.91% | 530 | 10 | 57.00 | -5.00% | 342 | 6 | ||||||
13.8.1996 | 85.00 | -4.86% | 3 060 | 36 | 82.00 | -10.00% | 2 882 | 35 | ||||||
1.8.1997 | 31.10 | -4.86% | 778 | 25 | -0.06% | 0 | ||||||||
21.7.1995 | 313.00 | -4.86% | 6 260 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 313.00 | -4.86% | 31 300 | 100 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 216.00 | -4.84% | 4 536 | 21 | 225.00 | +3.00% | 7 720 | 35 | ||||||
14.3.1996 | 180.50 | -4.84% | 16 606 | 92 | 170.70 | 0.00% | 1 366 | 8 | ||||||
9.1.1996 | 217.00 | -4.82% | 0 | 0 | 230.50 | +2.00% | 39 877 | 173 | ||||||
9.11.1995 | 277.00 | -4.81% | 28 531 | 103 | 271.20 | -4.00% | 31 459 | 116 | ||||||
2.10.1995 | 277.00 | -4.81% | 23 822 | 86 | 264.50 | -9.00% | 17 158 | 65 | ||||||
11.7.1995 | 357.00 | -4.80% | 0 | 0 | -1.00% | 8 288 | 25 | |||||||
24.8.1995 | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
27.3.1996 | 177.10 | -4.78% | 14 168 | 80 | +13.00% | 0 | 0 | |||||||
3.4.1996 | 170.00 | -4.76% | 14 450 | 85 | 194.50 | +5.00% | 8 525 | 45 | ||||||
12.7.1995 | 340.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1997 | 31.00 | -4.76% | 465 | 15 | 27.00 | +4.92% | 892 | 34 | ||||||
7.10.1996 | 64.00 | -4.76% | 960 | 15 | 64.00 | -1.40% | 1 711 | 27 | ||||||
9.2.1996 | 202.00 | -4.71% | 7 070 | 35 | +5.00% | 0 | 0 | |||||||
24.2.1997 | 40.00 | -4.53% | 600 | 15 | +4.76% | 0 | ||||||||
21.3.1996 | 176.00 | -4.48% | 18 480 | 105 | 180.00 | +3.00% | 24 195 | 133 | ||||||
5.2.1996 | 216.00 | -4.42% | 6 912 | 32 | 225.00 | +2.00% | 8 775 | 39 | ||||||
27.9.1996 | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
26.3.1996 | 186.00 | -4.14% | 26 970 | 145 | 175.00 | -2.00% | 15 705 | 93 | ||||||
16.5.1997 | 31.00 | -4.02% | 4 464 | 144 | -17.95% | 0 | ||||||||
18.4.1996 | 161.50 | -3.92% | 5 653 | 35 | 160.00 | -2.00% | 6 873 | 44 | ||||||
28.8.1995 | 320.00 | -3.90% | 11 200 | 35 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 193.60 | -3.68% | 29 040 | 150 | 190.00 | +10.00% | 950 | 5 | ||||||
8.2.1996 | 212.00 | -3.63% | 15 900 | 75 | 200.00 | -8.00% | 8 206 | 41 | ||||||
12.11.1996 | 53.00 | -3.63% | 530 | 10 | 60.00 | +6.81% | 1 175 | 20 | ||||||
30.5.1997 | 27.01 | -3.46% | 702 | 26 | 23.00 | -7.48% | 483 | 21 | ||||||
2.10.1996 | 64.00 | -3.25% | 3 200 | 50 | 68.00 | +0.60% | 680 | 10 | ||||||
30.8.1995 | 300.00 | -3.22% | 9 000 | 30 | 302.50 | 0.00% | 2 128 | 7 | ||||||
29.8.1995 | 310.00 | -3.12% | 31 310 | 101 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 35.00 | -3.04% | 2 100 | 60 | 0.00% | 0 | ||||||||
19.3.1996 | 175.50 | -3.03% | 20 183 | 115 | 210.00 | +7.00% | 28 199 | 138 | ||||||
29.11.1995 | 257.00 | -3.01% | 41 891 | 163 | 241.60 | -5.00% | 12 322 | 51 | ||||||
17.8.1995 | 295.00 | -2.96% | 13 275 | 45 | 272.00 | +7.00% | 4 080 | 15 | ||||||
26.7.1996 | 108.00 | -2.96% | 4 320 | 40 | 91.10 | -10.00% | 911 | 10 | ||||||
9.9.1996 | 85.00 | -2.83% | 595 | 7 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 35.00 | -2.83% | 700 | 20 | 41.00 | -8.88% | 1 640 | 40 | ||||||
13.3.1996 | 189.70 | -2.71% | 27 886 | 147 | 170.00 | -1.00% | 17 066 | 100 | ||||||
25.4.1996 | 159.00 | -2.57% | 6 519 | 41 | 163.00 | -3.00% | 5 446 | 34 | ||||||
24.7.1995 | 305.00 | -2.55% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | -2.50% | 16 575 | 85 | 180.00 | -4.00% | 6 225 | 36 | ||||||
2.4.1996 | 178.50 | -2.45% | 9 818 | 55 | 180.00 | +3.00% | 9 000 | 50 | ||||||
1.12.1995 | 245.00 | -2.39% | 8 575 | 35 | 240.00 | +7.00% | 7 200 | 30 | ||||||
30.11.1995 | 251.00 | -2.33% | 57 479 | 229 | 224.00 | -7.00% | 6 720 | 30 | ||||||
27.7.1995 | 298.00 | -2.29% | 30 396 | 102 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 192.50 | -2.28% | 7 700 | 40 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 168.10 | -2.26% | 9 582 | 57 | 165.90 | -4.00% | 4 771 | 30 | ||||||
24.4.1996 | 163.20 | -2.24% | 9 792 | 60 | 163.00 | +5.00% | 6 966 | 42 | ||||||
2.5.1996 | 155.50 | -2.20% | 8 553 | 55 | 163.00 | 0.00% | 14 670 | 90 | ||||||
15.11.1995 | 275.00 | -2.13% | 24 200 | 88 | 256.00 | -5.00% | 3 840 | 15 | ||||||
14.6.1995 | 321.00 | -2.13% | 79 287 | 247 | 320.00 | +6.00% | 10 874 | 34 | ||||||
21.2.1996 | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
7.12.1995 | 240.00 | -2.04% | 6 000 | 25 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 156.00 | -1.88% | 6 240 | 40 | 150.00 | -2.00% | 5 125 | 35 | ||||||
23.11.1995 | 265.00 | -1.85% | 26 500 | 100 | 252.00 | -6.00% | 9 234 | 37 | ||||||
29.7.1996 | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 161.50 | -1.82% | 7 106 | 44 | 142.50 | -1.00% | 713 | 5 | ||||||
20.11.1995 | 270.00 | -1.81% | 1 350 | 5 | +4.00% | 0 | 0 | |||||||
20.9.1995 | 280.00 | -1.75% | 2 800 | 10 | ||||||||||
19.9.1995 | 285.00 | -1.72% | 9 975 | 35 | 254.00 | -8.00% | 6 350 | 25 | ||||||
9.4.1996 | 172.00 | -1.71% | 6 880 | 40 | 187.00 | -5.00% | 5 699 | 30 | ||||||
3.11.1995 | 290.00 | -1.69% | 55 390 | 191 | 280.00 | -1.00% | 24 765 | 90 | ||||||
18.8.1995 | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
22.2.1996 | 175.00 | -1.68% | 5 250 | 30 | 171.30 | -2.00% | 5 853 | 35 | ||||||
26.10.1995 | 295.00 | -1.66% | 11 210 | 38 | 280.00 | -3.00% | 10 408 | 39 | ||||||
5.9.1995 | 295.00 | -1.66% | 15 340 | 52 | 265.50 | -7.00% | 13 267 | 50 | ||||||
1.8.1995 | 300.00 | -1.63% | 30 300 | 101 | 215.00 | 0.00% | 215 | 1 | ||||||
30.9.1997 | 30.01 | -1.60% | 300 | 10 | 35.50 | -4.31% | 888 | 25 | ||||||
23.5.1997 | 31.00 | -1.58% | 1 178 | 38 | 23.00 | -0.43% | 184 | 8 | ||||||
19.4.1996 | 159.00 | -1.54% | 4 770 | 30 | 152.50 | -2.00% | 2 745 | 18 | ||||||
11.4.1996 | 169.50 | -1.45% | 6 780 | 40 | 180.00 | -5.00% | 7 200 | 40 | ||||||
11.7.1997 | 27.10 | -1.41% | 271 | 10 | 29.50 | 590 | 20 | |||||||
6.9.1995 | 291.00 | -1.35% | 2 619 | 9 | 253.00 | -5.00% | 7 084 | 28 | ||||||
24.5.1996 | 156.00 | -1.26% | 15 600 | 100 | 150.00 | -3.00% | 9 000 | 60 | ||||||
23.5.1996 | 158.00 | -1.25% | 1 580 | 10 | 155.00 | +1.00% | 14 405 | 93 | ||||||
4.6.1996 | 153.10 | -1.22% | 1 531 | 10 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 164.50 | -1.20% | 14 641 | 89 | 143.60 | -3.00% | 1 436 | 10 | ||||||
28.3.1996 | 175.00 | -1.18% | 15 750 | 90 | 190.00 | 0.00% | 17 100 | 90 | ||||||
29.4.1997 | 39.99 | -1.06% | 1 200 | 30 | -8.49% | 0 | ||||||||
5.6.1996 | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
7.9.1995 | 288.00 | -1.03% | 35 712 | 124 | 266.00 | +7.00% | 18 930 | 70 | ||||||
5.10.1995 | 289.00 | -1.02% | 19 074 | 66 | +15.00% | 0 | 0 | |||||||
1.11.1995 | 295.00 | -1.00% | 54 280 | 184 | 285.00 | +2.00% | 32 288 | 115 | ||||||
16.5.1996 | 160.00 | -0.92% | 7 200 | 45 | 156.00 | +8.00% | 8 158 | 53 | ||||||
16.10.1996 | 64.00 | -0.92% | 1 856 | 29 | 60.00 | -4.76% | 1 500 | 25 | ||||||
13.5.1996 | 166.50 | -0.89% | 30 470 | 183 | 145.00 | -7.00% | 10 403 | 70 | ||||||
18.10.1995 | 291.00 | -0.68% | 18 333 | 63 | 290.00 | +4.00% | 16 455 | 57 | ||||||
22.9.1995 | 292.00 | -0.68% | 42 340 | 145 | 248.00 | -2.00% | 8 680 | 35 | ||||||
18.9.1995 | 290.00 | -0.68% | 18 270 | 63 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 150.50 | -0.66% | 6 773 | 45 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 155.50 | -0.63% | 1 244 | 8 | 155.00 | +2.00% | 6 975 | 45 | ||||||
17.5.1996 | 159.00 | -0.62% | 21 783 | 137 | 150.00 | -3.00% | 2 250 | 15 | ||||||
7.6.1995 | 328.00 | -0.60% | 37 720 | 115 | 310.00 | -8.00% | 7 750 | 25 | ||||||
27.6.1996 | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 183.00 | -0.40% | 10 065 | 55 | 174.50 | -7.00% | 1 745 | 10 | ||||||
24.11.1995 | 264.00 | -0.37% | 54 120 | 205 | 260.00 | -2.00% | 13 505 | 55 | ||||||
23.7.1996 | 106.00 | -0.37% | 954 | 9 | -3.00% | 0 | 0 | |||||||
|