LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					552.70	+9.99%	0	0
29.12.1999					502.50	+9.98%	0	0
28.12.1999					456.90	+9.99%	0	0
27.12.1999					415.40	+9.98%	0	0
23.12.1999					377.70	+9.98%	0	0
22.12.1999					343.40	+9.99%	0	0
21.12.1999					312.20	+9.96%	0	0
20.12.1999					283.90	+9.99%	0	0
17.12.1999					258.10	+9.97%	0	0
16.12.1999					234.70	+9.98%	0	0
15.12.1999					213.40	+10.00%	0	0
14.12.1999					194.00	+9.97%	0	0
13.12.1999					176.40	+9.97%	0	0
10.12.1999					160.40	+9.93%	0	0
9.12.1999					145.90	+9.94%	0	0
8.12.1999					132.70	+9.94%	0	0
7.12.1999					120.70	+9.92%	0	0
6.12.1999					109.80	+9.90%	0	0
3.12.1999					99.90	+9.90%	0	0
2.12.1999					90.90	+9.91%	0	0
1.12.1999					82.70	+9.97%	0	0
30.11.1999					75.20	+9.94%	0	0
29.11.1999					68.40	+7.88%	0	0
26.11.1999					63.40	+9.87%	0	0
25.11.1999					57.70	+4.90%	0	0
24.11.1999					55.00	+10.00%	0	0
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	-5.12%	50	1
16.11.1999					52.70	-9.91%	0	0
15.11.1999					58.50	-10.00%	0	0
12.11.1999					65.00	-9.97%	0	0
11.11.1999					72.20	-9.97%	0	0
10.11.1999					80.20	-9.98%	0	0
9.11.1999					89.10	-9.90%	0	0
8.11.1999					98.90	-9.92%	0	0
5.11.1999					109.80	-9.92%	0	0
4.11.1999					121.90	0.00%	0	0
3.11.1999					121.90	-9.97%	0	0
2.11.1999					135.40	-9.97%	0	0
1.11.1999					150.40	-9.99%	0	0
29.10.1999					167.10	0.00%	0	0
27.10.1999					167.10	-3.29%	0	0
26.10.1999					172.80	-10.00%	0	0
25.10.1999					192.00	0.00%	0	0
22.10.1999					192.00	0.00%	0	0
21.10.1999					192.00	0.00%	0	0
20.10.1999					192.00	0.00%	0	0
19.10.1999					192.00	0.00%	0	0
18.10.1999					192.00	0.00%	0	0
15.10.1999					192.00	0.00%	0	0
14.10.1999					192.00	0.00%	0	0
13.10.1999					192.00	0.00%	0	0
12.10.1999					192.00	0.00%	0	0
11.10.1999					192.00	0.00%	0	0
8.10.1999					192.00	0.00%	0	0
7.10.1999					192.00	0.00%	0	0
6.10.1999					192.00	0.00%	0	0
‹‹ First 20    Next 60 ›