LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					192.00	0.00%	0	0
4.10.1999					192.00	0.00%	0	0
1.10.1999					192.00	0.00%	0	0
30.9.1999					192.00	0.00%	0	0
29.9.1999					192.00	0.00%	0	0
28.9.1999					192.00	0.00%	0	0
27.9.1999					192.00	0.00%	0	0
24.9.1999					192.00	0.00%	0	0
23.9.1999					192.00	0.00%	0	0
22.9.1999					192.00	0.00%	0	0
21.9.1999					192.00	-9.98%	0	0
20.9.1999					213.30	-10.00%	0	0
17.9.1999					237.00	-9.98%	0	0
16.9.1999					263.30	-9.98%	0	0
15.9.1999					292.50	-9.97%	0	0
14.9.1999					324.90	-9.97%	0	0
13.9.1999					360.90	-10.00%	0	0
10.9.1999					401.00	-9.98%	0	0
9.9.1999					445.50	-10.00%	0	0
8.9.1999					495.00	-10.00%	0	0
7.9.1999					550.00	0.00%	0	0
6.9.1999					550.00	0.00%	0	0
3.9.1999					550.00	-1.27%	0	0
2.9.1999					557.10	0.00%	0	0
1.9.1999					557.10	0.00%	0	0
31.8.1999					557.10	+9.99%	0	0
30.8.1999					506.50	0.00%	0	0
27.8.1999					506.50	+9.98%	0	0
26.8.1999					460.50	+9.98%	0	0
25.8.1999					418.70	+9.98%	0	0
24.8.1999					380.70	+9.99%	0	0
23.8.1999					346.10	+9.97%	0	0
20.8.1999					314.70	+9.99%	0	0
19.8.1999					286.10	+9.99%	0	0
18.8.1999					260.10	+9.97%	0	0
17.8.1999					236.50	+10.00%	0	0
16.8.1999					215.00	+9.97%	0	0
13.8.1999					195.50	+9.95%	0	0
12.8.1999					177.80	+9.95%	0	0
11.8.1999					161.70	+10.00%	0	0
10.8.1999					147.00	+9.94%	0	0
9.8.1999					133.70	+9.95%	0	0
6.8.1999					121.60	+9.94%	0	0
5.8.1999					110.60	+9.94%	0	0
4.8.1999					100.60	+9.94%	0	0
3.8.1999					91.50	+9.97%	0	0
2.8.1999					83.20	+9.90%	250	3
30.7.1999					75.70	+9.86%	0	0
29.7.1999					68.90	+9.88%	0	0
28.7.1999					62.70	+10.00%	0	0
27.7.1999					57.00	+9.82%	0	0
26.7.1999					51.90	+4.84%	0	0
23.7.1999					49.50	+10.00%	0	0
22.7.1999					45.00	0.00%	0	0
21.7.1999					45.00	0.00%	0	0
20.7.1999					45.00	0.00%	0	0
19.7.1999					45.00	0.00%	0	0
16.7.1999					45.00	0.00%	0	0
15.7.1999					45.00	0.00%	0	0
14.7.1999					45.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›