LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	477.00	+483.00%	0	0
22.3.1995	455.00	+483.00%	14 560	32
24.3.1995	500.00	+482.00%	12 000	24
28.4.1995	334.00	+470.00%	2 004	6		0.00%	0	0
17.3.1995	480.00	+344.00%	2 400	5
30.5.1995	270.00	+227.00%	3 240	12		0.00%	0	0
2.5.1995	338.00	+119.00%	5 408	16	252.50	-9.00%	3 030	12
22.8.1996	396.00	+10.00%	0	0		0.00%	0	0
29.1.1996	605.00	+10.00%	32 670	54	600.00	0.00%	7 800	13
22.1.1996	605.00	+10.00%	7 260	12	537.50	+8.00%	18 813	35
12.9.1996	573.00	+9.98%	0	0		+6.00%	0	0
5.9.1996	474.00	+9.97%	0	0		0.00%	0	0
16.9.1996	630.00	+9.94%	25 200	40		+7.00%	0	0
2.9.1996	431.00	+9.94%	0	0	410.00	-2.00%	1 230	3
9.9.1996	521.00	+9.91%	0	0		+1.00%	0	0
6.5.1996	544.00	+9.89%	91 392	168	530.00	+8.00%	26 852	51
4.4.1996	544.00	+9.89%	0	0		0.00%	0	0
19.12.1996	356.00	+9.87%	0	0		0.00%	0
26.8.1996	435.00	+9.84%	0	0		0.00%	0	0
23.12.1996	391.00	+9.83%	0	0		-9.12%	0
4.3.1996	504.00	+9.80%	21 672	43	480.00	+2.00%	13 860	30
15.1.1996	570.00	+9.61%	8 550	15		+3.00%	0	0
7.12.1995	490.00	+8.88%	5 880	12		-30.00%	0	0
11.3.1996	550.00	+5.76%	46 200	84	520.00	+6.00%	3 640	7
11.1.1996	520.00	+5.05%	34 320	66	470.50	-2.00%	5 174	12
4.10.1995	441.00	+5.00%	3 969	9		0.00%	0	0
14.8.1995	336.00	+5.00%	2 016	6	405.00	+7.00%	2 430	6
26.9.1997	78.87	+4.99%	0	0		+2.04%	0
29.9.1997	82.81	+4.99%	0	0	200.00		800	4
30.9.1997	86.95	+4.99%	0	0		0.00%	0
15.9.1997	50.87	+4.99%	0	0		+9.30%	0
16.9.1997	53.41	+4.99%	0	0		+9.57%	0
17.9.1997	56.08	+4.99%	0	0		+9.70%	0
18.9.1997	58.88	+4.99%	0	0		+9.73%	0
19.9.1997	61.82	+4.99%	0	0		+9.67%	0
22.9.1997	64.91	+4.99%	0	0		+9.55%	0
23.9.1997	68.15	+4.99%	0	0		+9.39%	0
8.4.1997	108.62	+4.99%	0	0		0.00%	0
7.4.1997	103.45	+4.99%	0	0		0.00%	0
4.4.1997	98.53	+4.99%	0	0		+22.32%	0
2.4.1997	89.38	+4.99%	0	0	196.00	-5.80%	2 044	10
27.2.1997	174.47	+4.99%	0	0		+8.86%	0
24.9.1997	71.55	+4.98%	0	0		+9.81%	0
25.9.1997	75.12	+4.98%	0	0		+9.49%	0
3.4.1997	93.84	+4.98%	0	0		+19.98%	0
5.10.1995	463.00	+4.98%	0	0		0.00%	0	0
6.10.1995	486.00	+4.96%	1 944	4	439.50	-4.00%	4 395	10
11.7.1995	276.00	+4.94%	0	0		0.00%	0	0
9.10.1995	510.00	+4.93%	0	0	434.50	-1.00%	2 607	6
2.8.1995	320.00	+4.91%	1 280	4		0.00%	0	0
31.7.1995	320.00	+4.91%	3 200	10		+2.00%	0	0
10.10.1995	535.00	+4.90%	0	0	477.00	+10.00%	1 908	4
11.10.1995	561.00	+4.85%	0	0	490.00	+3.00%	2 940	6
18.7.1995	303.00	+4.84%	0	0		+10.00%	0	0
21.7.1995	304.00	+4.82%	0	0	371.00	0.00%	1 484	4
8.6.1995	283.00	+4.81%	2 264	8		-3.00%	0	0
3.10.1995	420.00	+4.73%	9 660	23	459.00	+5.00%	1 836	4
12.7.1995	289.00	+4.71%	5 491	19	280.00	0.00%	2 800	10
2.11.1995	450.00	+4.65%	11 700	26		-2.00%	0	0
24.8.1995	350.00	+4.16%	2 100	6		+3.00%	0	0
‹‹ First 20    Next 60 ›