LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1999 | 50.00 | -5.12% | 50 | 1 | ||||||||||
| 26.4.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 11.3.1997 | 149.60 | 0.00% | 0 | 0 | 251.50 | -2.51% | 503 | 2 | ||||||
| 11.2.1997 | 274.00 | -4.86% | 0 | 0 | 246.50 | -7.90% | 493 | 2 | ||||||
| 11.12.1996 | 397.00 | 0.00% | 0 | 0 | 381.00 | -9.92% | 762 | 2 | ||||||
| 12.12.1996 | 360.00 | -9.31% | 37 080 | 103 | 347.00 | -8.92% | 694 | 2 | ||||||
| 25.10.1996 | 655.00 | 0.00% | 0 | 0 | 625.60 | +0.01% | 1 251 | 2 | ||||||
| 18.9.1996 | 630.00 | 0.00% | 0 | 0 | 595.10 | +6.00% | 1 190 | 2 | ||||||
| 4.9.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 5.3.1996 | 504.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 960 | 2 | ||||||
| 21.2.1996 | 555.00 | 0.00% | 0 | 0 | 511.00 | +3.00% | 1 022 | 2 | ||||||
| 12.10.1995 | 561.00 | 0.00% | 16 269 | 29 | 477.00 | -3.00% | 954 | 2 | ||||||
| 29.9.1995 | 401.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
| 6.4.1995 | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| 23.10.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 24.10.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 9.4.1997 | 110.00 | +1.27% | 330 | 3 | 313.00 | +4.33% | 939 | 3 | ||||||
| 4.6.1997 | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
| 24.3.1998 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 12.3.1998 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 23.12.1997 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 26.11.1997 | 171.00 | -5.00% | 513 | 3 | ||||||||||
| 2.8.1999 | 83.20 | +9.90% | 250 | 3 | ||||||||||
| 17.3.1999 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 19.6.1998 | 138.00 | 0.00% | 414 | 3 | ||||||||||
| 15.11.1996 | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
| 7.2.1997 | 303.00 | -4.71% | 0 | 0 | 280.00 | -6.97% | 840 | 3 | ||||||
| 22.1.1997 | 331.00 | 0.00% | 0 | 0 | 320.00 | -3.22% | 960 | 3 | ||||||
| 7.3.1997 | 149.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 774 | 3 | ||||||
| 24.10.1996 | 655.00 | -0.30% | 26 855 | 41 | 625.50 | -0.81% | 1 877 | 3 | ||||||
| 2.10.1996 | 645.00 | 0.00% | 0 | 0 | 637.70 | -3.43% | 1 913 | 3 | ||||||
| 2.9.1996 | 431.00 | +9.94% | 0 | 0 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 2.8.1996 | 360.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 1 254 | 3 | ||||||
| 31.7.1996 | 377.00 | 0.00% | 0 | 0 | 404.00 | -3.00% | 1 212 | 3 | ||||||
| 17.7.1996 | 398.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 21.6.1996 | 432.00 | 0.00% | 0 | 0 | 410.50 | -10.00% | 1 232 | 3 | ||||||
| 20.6.1996 | 432.00 | -8.66% | 3 888 | 9 | 455.00 | -8.00% | 1 365 | 3 | ||||||
| 17.5.1996 | 551.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 1 469 | 3 | ||||||
| 9.4.1996 | 544.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 1 440 | 3 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 0 | 0 | 459.20 | -5.00% | 1 378 | 3 | ||||||
| 15.2.1996 | 565.00 | 0.00% | 36 725 | 65 | 509.00 | -1.00% | 1 527 | 3 | ||||||
| 14.12.1995 | 495.00 | +1.02% | 3 465 | 7 | 384.00 | -5.00% | 1 152 | 3 | ||||||
| 18.10.1995 | 508.00 | 0.00% | 0 | 0 | 524.50 | -3.00% | 1 574 | 3 | ||||||
| 28.9.1995 | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||||
| 22.8.1995 | 336.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 097 | 3 | ||||||
| 27.7.1995 | 305.00 | 0.00% | 0 | 0 | 378.90 | 0.00% | 1 137 | 3 | ||||||
| 17.5.1995 | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||||
| 14.3.1997 | 135.02 | 0.00% | 0 | 0 | 244.50 | -4.62% | 978 | 4 | ||||||
| 4.2.1997 | 334.00 | +0.90% | 1 670 | 5 | 305.00 | -4.98% | 1 220 | 4 | ||||||
| 2.12.1996 | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| 3.4.1998 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 21.4.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 3.12.1997 | 172.00 | 0.00% | 688 | 4 | ||||||||||
| 29.9.1997 | 82.81 | +4.99% | 0 | 0 | 200.00 | 800 | 4 | |||||||
| 17.2.1998 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 3.11.1997 | 200.00 | +2.56% | 800 | 4 | ||||||||||
| 30.10.1996 | 655.00 | 0.00% | 0 | 0 | 638.60 | -1.75% | 2 554 | 4 | ||||||
| 21.10.1996 | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
| 11.9.1996 | 521.00 | 0.00% | 0 | 0 | 423.60 | -1.00% | 1 694 | 4 | ||||||
| 10.9.1996 | 521.00 | 0.00% | 0 | 0 | 426.10 | -3.00% | 1 704 | 4 | ||||||
| ||||||||||||||
