LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 477.00 | +483.00% | 0 | 0 | ||||||||||
22.3.1995 | 455.00 | +483.00% | 14 560 | 32 | ||||||||||
24.3.1995 | 500.00 | +482.00% | 12 000 | 24 | ||||||||||
28.4.1995 | 334.00 | +470.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 480.00 | +344.00% | 2 400 | 5 | ||||||||||
30.5.1995 | 270.00 | +227.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 338.00 | +119.00% | 5 408 | 16 | 252.50 | -9.00% | 3 030 | 12 | ||||||
22.8.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 605.00 | +10.00% | 32 670 | 54 | 600.00 | 0.00% | 7 800 | 13 | ||||||
22.1.1996 | 605.00 | +10.00% | 7 260 | 12 | 537.50 | +8.00% | 18 813 | 35 | ||||||
12.9.1996 | 573.00 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 474.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 630.00 | +9.94% | 25 200 | 40 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 431.00 | +9.94% | 0 | 0 | 410.00 | -2.00% | 1 230 | 3 | ||||||
9.9.1996 | 521.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 544.00 | +9.89% | 91 392 | 168 | 530.00 | +8.00% | 26 852 | 51 | ||||||
4.4.1996 | 544.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 356.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 435.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 391.00 | +9.83% | 0 | 0 | -9.12% | 0 | ||||||||
4.3.1996 | 504.00 | +9.80% | 21 672 | 43 | 480.00 | +2.00% | 13 860 | 30 | ||||||
15.1.1996 | 570.00 | +9.61% | 8 550 | 15 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||||
11.3.1996 | 550.00 | +5.76% | 46 200 | 84 | 520.00 | +6.00% | 3 640 | 7 | ||||||
11.1.1996 | 520.00 | +5.05% | 34 320 | 66 | 470.50 | -2.00% | 5 174 | 12 | ||||||
4.10.1995 | 441.00 | +5.00% | 3 969 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 336.00 | +5.00% | 2 016 | 6 | 405.00 | +7.00% | 2 430 | 6 | ||||||
26.9.1997 | 78.87 | +4.99% | 0 | 0 | +2.04% | 0 | ||||||||
29.9.1997 | 82.81 | +4.99% | 0 | 0 | 200.00 | 800 | 4 | |||||||
30.9.1997 | 86.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 50.87 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
16.9.1997 | 53.41 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
17.9.1997 | 56.08 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
18.9.1997 | 58.88 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
19.9.1997 | 61.82 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
22.9.1997 | 64.91 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
23.9.1997 | 68.15 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
8.4.1997 | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 103.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 98.53 | +4.99% | 0 | 0 | +22.32% | 0 | ||||||||
2.4.1997 | 89.38 | +4.99% | 0 | 0 | 196.00 | -5.80% | 2 044 | 10 | ||||||
27.2.1997 | 174.47 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
24.9.1997 | 71.55 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
25.9.1997 | 75.12 | +4.98% | 0 | 0 | +9.49% | 0 | ||||||||
3.4.1997 | 93.84 | +4.98% | 0 | 0 | +19.98% | 0 | ||||||||
5.10.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 486.00 | +4.96% | 1 944 | 4 | 439.50 | -4.00% | 4 395 | 10 | ||||||
11.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 510.00 | +4.93% | 0 | 0 | 434.50 | -1.00% | 2 607 | 6 | ||||||
2.8.1995 | 320.00 | +4.91% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 535.00 | +4.90% | 0 | 0 | 477.00 | +10.00% | 1 908 | 4 | ||||||
11.10.1995 | 561.00 | +4.85% | 0 | 0 | 490.00 | +3.00% | 2 940 | 6 | ||||||
18.7.1995 | 303.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 304.00 | +4.82% | 0 | 0 | 371.00 | 0.00% | 1 484 | 4 | ||||||
8.6.1995 | 283.00 | +4.81% | 2 264 | 8 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 420.00 | +4.73% | 9 660 | 23 | 459.00 | +5.00% | 1 836 | 4 | ||||||
12.7.1995 | 289.00 | +4.71% | 5 491 | 19 | 280.00 | 0.00% | 2 800 | 10 | ||||||
2.11.1995 | 450.00 | +4.65% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 350.00 | +4.16% | 2 100 | 6 | +3.00% | 0 | 0 | |||||||
|