LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 150.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 150.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 150.20 | +0.06% | 0 | 0 | ||||||||||
27.12.1999 | 150.10 | +0.06% | 0 | 0 | ||||||||||
23.12.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 150.00 | +0.13% | 0 | 0 | ||||||||||
20.12.1999 | 149.80 | +0.06% | 0 | 0 | ||||||||||
17.12.1999 | 149.70 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 149.70 | +0.13% | 0 | 0 | ||||||||||
15.12.1999 | 149.50 | +0.13% | 0 | 0 | ||||||||||
14.12.1999 | 149.30 | +0.13% | 0 | 0 | ||||||||||
13.12.1999 | 149.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 149.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 149.10 | 0.00% | 746 | 5 | ||||||||||
8.12.1999 | 149.10 | 0.00% | 1 640 | 11 | ||||||||||
7.12.1999 | 149.10 | +0.06% | 0 | 0 | ||||||||||
6.12.1999 | 149.00 | 0.00% | 1 192 | 8 | ||||||||||
3.12.1999 | 149.00 | +5.22% | 0 | 0 | ||||||||||
2.12.1999 | 141.60 | -4.96% | 2 832 | 20 | ||||||||||
|